UBA - Urstadt Biddle Properties Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	7	123	1	2	1	2	6	11	4
P	%wins				76	66	55	57	69	82	67
S	%ret	1	8	43	0	-0	0	1	5	9	2
S	%wins				65	72	58	60	37	24	53

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/5/23 16:05	1/4/23	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-260	19.24	0	-14	-12	102	D
11/2/21 16:09	10/29/21	UBA	RlEst	REIT	Real Estate Investment Trusts	Colley Bryan O.	CT	D		P	101	19.75	0	5	34	20	I
10/26/20 16:09	10/23/20	UBA	RlEst	REIT	Real Estate Investment Trusts	Colley Bryan O.	NY	D		P	80	9.81	0	8	157	13	D
9/23/20 16:04	9/23/20	UBA	RlEst	REIT	Real Estate Investment Trusts	Bannon Kevin J	NY	D		P	52	8.60	0	6	15	46	D
4/6/20 16:19	4/6/20	UBA	RlEst	REIT	Real Estate Investment Trusts	Bannon Kevin J	NY	D		P	56	11.11	0	5	14	40	D
3/12/20 16:13	3/12/20	UBP	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	P	4	12.66	0	0	New	0	D
12/30/19 16:03	12/27/19	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-48	24.23	0	-2	-2	81	D
12/23/19 16:43	12/23/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		S	-666	18.00	0	-37	-8	450	I
12/23/19 16:43	12/23/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	666	18.00	0	37	9	450	I
12/23/19 16:41	12/23/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	S	-666	18.00	0	-37	-1	2,736	M
12/23/19 16:41	12/23/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	666	18.00	0	37	1	2,736	M
10/21/19 16:07	10/18/19	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-36	23.78	0	-2	-2	83	D
10/10/19 10:15	10/8/19	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-123	23.49	0	-5	-8	63	D
7/17/19 17:48	7/12/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	8	16.90	0	0	0	3,123	I
7/16/19 16:09	7/12/19	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	8	16.90	0	0	0	3,123	I
3/27/19 16:23	3/26/19	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-39	20.74	0	-2	-2	85	D
12/28/18 11:59	12/26/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	S	-645	15.50	0	-42	-2	2,652	M
12/28/18 11:59	12/26/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	645	15.50	0	42	2	2,652	M
12/28/18 11:56	12/26/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		S	-645	15.50	0	-42	-9	430	I
12/28/18 11:56	12/26/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	645	15.50	0	42	11	430	I
7/26/18 16:57	7/26/18	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-87	22.61	0	-4	-6	58	D
6/21/18 16:46	6/21/18	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-23	22.54	0	-1	-1	76	D
5/1/18 16:24	4/27/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB	P	93	17.75	0	5	0	4,415	I
5/1/18 16:22	3/14/18	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P.a	276	19.15	0	14	9	176	I
3/15/18 16:26	3/14/18	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB	P	276	19.15	0	14	0	4,424	I
12/26/17 09:23	12/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		S	-1,753	16.00	0	-110	-21	408	I
12/26/17 09:23	12/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	1,753	16.00	0	110	37	408	I
12/26/17 09:20	12/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	S	-1,753	16.00	0	-110	-4	2,572	M
12/26/17 09:20	12/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	1,753	16.00	0	110	4	2,572	M
10/6/17 15:06	10/5/17	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-109	22.20	0	-5	-9	51	D
9/21/17 16:14	9/20/17	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-33	21.70	0	-2	-2	67	D
5/1/17 16:07	4/28/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	10	16.90	0	1	0	2,920	I	3	-7	0	-6	-2	-3	-2	-3	0	-2
5/1/17 16:06	4/28/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	10	16.90	0	1	0	2,920	I	3	-7	0	-6	-2	-3	-2	-3	0	-2
4/28/17 16:16	4/26/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	12	17.14	0	1	0	2,919	I	6	-5	-2	-5	2	-1	1	1	1	-1
4/28/17 16:16	4/26/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	12	17.14	0	1	0	2,919	I	6	-5	-2	-5	2	-1	1	1	1	-1
4/26/17 16:27	4/24/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	15	17.03	0	1	0	2,918	I	7	-1	-1	-3	7	0	2	0	0	-1
4/26/17 16:27	4/24/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	15	17.03	0	1	0	2,918	I	7	-1	-1	-3	7	0	2	0	0	-1
4/21/17 16:13	4/19/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	12	17.17	0	1	0	2,917	I	7	-3	-1	-4	8	1	-1	-1	-1	0
4/21/17 16:12	4/19/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	12	17.17	0	1	0	2,917	I	7	-3	-1	-4	8	1	-1	-1	-1	0
4/19/17 16:02	4/17/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	5	17.32	0	0	0	2,917	I	6	-6	-3	-6	0	0	-2	-2	0	1
4/19/17 16:01	4/17/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	5	17.32	0	0	0	2,917	I	6	-6	-3	-6	0	0	-2	-2	0	1
4/14/17 10:38	4/13/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	9	17.00	0	1	0	2,916	I	6	-6	-2	-6	-2	0	-1	-2	2	1
4/14/17 10:37	4/13/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	9	17.00	0	1	0	2,916	I	6	-6	-2	-6	-2	0	-1	-2	2	1
4/13/17 16:10	4/11/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	7	17.39	0	0	0	2,916	I	8	-5	2	-5	-1	3	3	0	2	2	-2
4/13/17 16:09	4/11/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	7	17.39	0	0	0	2,916	I	8	-5	2	-5	-1	3	3	0	2	2	-2
4/5/17 16:10	4/4/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	2	16.89	0	0	0	2,915	I	2	-5	-1	-9	-1	5	1	1	0	0	-4
4/5/17 16:09	4/4/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	2	16.89	0	0	0	2,915	I	2	-5	-1	-9	-1	5	1	1	0	0	-4
3/24/17 16:08	3/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	7	16.98	0	0	0	2,915	I	-1	2	-5	-12	-3	-3	4	-2	-1	0	0
3/24/17 16:06	3/22/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	7	16.98	0	0	0	2,915	I	-1	2	-5	-12	-3	-3	4	-2	-1	0	0
3/20/17 16:13	3/16/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	3	17.00	0	0	0	2,915	I	3	2	0	-4	-2	-4	4	6	0	-1	-1
3/20/17 16:12	3/16/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	3	17.00	0	0	0	2,915	I	3	2	0	-4	-2	-4	4	6	0	-1	-1
3/17/17 16:05	3/15/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	12	16.57	0	1	0	2,915	I	1	0	-2	-8	-4	-5	-2	4	0	-2	1
3/17/17 16:03	3/15/17	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	12	16.57	0	1	0	2,915	I	1	0	-2	-8	-4	-5	-2	4	0	-2	1
1/18/17 16:08	1/18/17	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-61	23.34	4	-3	-4	56	D	12	29	-3	9	6	-1	-3	0	0	-1	-5	-9
12/22/16 16:23	12/21/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-49	24.34	4	-2	-3	56	D	17	30	5	6	12	7	3	-1	0	-1	-2	-14
11/14/16 17:33	11/9/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	24	17.45	0	1	0	2,813	I	4	6	-4	-9	-1	-1	5	0	0	1	4	-2
11/14/16 17:21	11/9/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	24	17.45	0	1	0	2,813	I	4	6	-4	-9	-1	-1	5	0	0	1	4	-2
11/10/16 17:05	11/4/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	37	17.32	0	2	0	2,812	I	5	8	-5	-11	0	-1	2	3	1	1	6	1	-3
11/8/16 16:25	11/4/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	37	17.32	0	2	0	2,812	I	5	5	-6	-14	-4	-2	1	4	0	1	3	-1	-2
11/4/16 16:03	11/2/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	83	16.84	0	5	0	2,809	I	3	3	-6	-15	-6	-4	-3	0	2	2	8	5	-1
11/4/16 16:02	11/2/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	83	16.84	0	5	0	2,809	I	3	3	-6	-15	-6	-4	-3	0	2	2	8	5	-1
11/2/16 16:23	10/31/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.m	34	17.18	0	2	0	2,805	I	2	2	-8	-20	-6	-5	-5	-2	2	5	7	7	1
11/2/16 16:22	10/31/16	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.m	34	17.18	0	2	0	2,805	I	2	2	-8	-20	-6	-5	-5	-2	2	5	7	7	1
10/7/16 11:14	10/5/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	66	22.15	3	3	2	159	I	18	19	7	-12	-5	0	-3	-1	0	0	-4	12	-2
10/5/16 15:47	10/5/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-66	22.15	3	-3	-6	46	D	19	21	8	-12	-3	2	-4	-2	-1	-2	-6	13	-3
6/23/16 09:37	6/21/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-35	23.52	2	-2	-3	58	D	24	27	23	17	10	8	0	0	0	6	3	-2	8
6/13/16 14:57	6/10/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-115	22.97	1	-5	-4	123	I	24	26	18	15	13	12	9	6	0	1	9	-4	1
4/18/16 15:13	4/15/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-105	21.00	2	-5	-4	128	I	13	3	13	14	3	3	2	1	0	-3	2	20	5
4/18/16 15:10	4/15/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	105	21.00	2	5	3	156	I	13	3	13	14	3	3	2	1	0	-3	2	20	5
4/8/16 09:55	4/6/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-62	20.50	2	-3	-5	59	D	11	-4	11	6	2	-1	-3	-2	1	2	5	22	8	6
4/8/16 09:51	4/6/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	62	20.50	2	3	2	151	I	11	-4	11	6	2	-1	-3	-2	1	2	5	22	8	6
2/2/16 14:50	1/29/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-200	20.00	2	-10	-7	133	I	21	-8	10	2	4	8	8	4	-1	-3	0	3	23	15
1/29/16 16:57	1/21/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-57	19.00	2	-3	-6	49	D	18	-13	7	-1	1	3	3	2	1	-1	-3	3	23	18
1/29/16 16:56	1/21/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-24	19.00	2	-1	-2	62	D	18	-13	7	-1	1	3	3	2	1	-1	-3	3	23	18
1/25/16 16:16	1/21/16	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P.m	676	19.00	2	36	32	148	I	15	-14	4	0	-2	1	4	1	3	5	2	6	24	25
1/5/16 16:52	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.a	9	17.43	0	1	0	2,701	I	27	3	7	2	7	3	2	0	2	-1	7	8	27	12
1/5/16 16:20	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P.a	9	17.43	0	1	0	2,701	I	27	3	7	2	7	3	2	0	2	-1	7	8	27	12
1/5/16 15:59	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB	P.a	3	17.43	0	0	0	4,260	I	27	3	7	2	7	3	2	0	-1	-2	6	7	26	11
11/20/15 18:18	11/16/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P.m	193	19.32	1	10	10	111	I	15	-3	-1	9	4	-1	0	3	0	2	-3	1	6	17
11/16/15 17:32	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	7	17.43	0	0	0	4,260	I	20	-3	3	3	-4	-6	-1	0	0	3	5	8	12	12
11/16/15 16:59	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	4	17.43	0	0	0	2,701	I	20	-3	3	3	-4	-6	-1	0	0	3	5	8	12	12
11/16/15 16:14	11/12/15	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,CEO	P	4	17.43	0	0	0	2,701	I	20	-3	3	3	-4	-6	-1	0	0	3	5	8	12	12
6/25/15 11:41	6/24/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Bannon Kevin J	NY	D		P	97	19.38	3	5	20	30	I	6	-3	-12	-16	-4	-3	0	-2	0	-1	1	-1	3	27
1/26/15 10:54	1/22/15	UBPPR	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	P	150	26.38	0	6	New	6	I
1/21/15 15:02	1/16/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	139	23.20	3	6	6	101	I	29	30	13	11	5	3	4	0	0	4	-2	-8	-13	-15
1/21/15 14:45	1/16/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-139	23.20	3	-6	-4	130	I	29	30	13	11	5	3	4	0	0	4	-2	-8	-13	-15
1/12/15 16:20	1/8/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-224	22.40	3	-10	-7	136	I	24	27	9	8	1	0	0	0	2	5	3	-3	-12	-11
1/12/15 16:18	1/8/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-146	22.40	3	-7	-14	40	D	24	27	9	8	1	0	0	0	2	5	3	-3	-12	-11
1/12/15 16:17	1/8/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Rapaglia Stephan A	CT	O	SVP,COO	S	-39	22.40	3	-2	-3	51	D	24	27	9	8	1	0	0	0	2	5	3	-3	-12	-11
1/12/15 16:16	1/8/15	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DO	CB	P	762	22.40	3	34	56	95	D	24	27	9	8	1	0	0	0	2	5	3	-3	-12	-11
5/8/14 17:16	5/6/14	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB	P	302	20.12	2	15	34	59	I	18	-5	8	13	2	0	1	2	2	1	6	2	11	7
4/24/14 17:28	4/22/14	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB	P	104	20.90	1	5	13	44	D	19	-3	6	10	1	-2	0	-2	0	0	-1	5	9	8
4/9/14 16:07	4/7/14	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S.m	-205	20.50	2	-10	-7	134	I	17	-1	10	12	7	2	1	0	0	0	-1	3	0	11
1/23/14 12:44	1/22/14	UBA	RlEst	REIT	Real Estate Investment Trusts	Hayes John T	CT	O	SVP,CFO	S	-112	18.74	1	-6	-15	35	D	13	-1	-13	-4	0	1	1	0	0	-2	4	10	16	33
10/7/13 19:39	10/3/13	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P.a	19	17.24	0	1	0	2,499	I	22	-4	-11	-6	-4	4	-3	-3	0	1	-2	-4	9	7
10/7/13 19:07	10/3/13	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Catherine U	NY	DT		P	19	17.24	0	1	0	2,499	I	22	-4	-11	-6	-4	4	-3	-3	0	1	-2	-4	9	7
10/7/13 17:03	10/3/13	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	15	17.24	0	1	0	4,159	I	22	-4	-11	-6	-4	4	-3	-3	0	1	-2	-4	9	7
10/7/13 16:47	10/3/13	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	19	17.24	0	1	0	2,499	I	22	-4	-11	-6	-4	4	-3	-3	0	1	-2	-4	9	7
4/5/13 16:52	4/5/13	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-65	21.64	1	-3	-2	133	I	26	17	11	11	5	3	2	0	1	1	3	-7	-7	0
5/14/12 12:43	5/10/12	UBP	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-180	20.00	0	-9	-100	0	D	36	17	15	-2	1	-2	-3	-1	0	-4	-3	-1	-1	13
5/14/12 12:36	5/10/12	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	180	20.00	0	9	0	2,397	I	36	17	15	-2	1	-2	-3	-1	0	-4	-3	-1	-1	13
2/17/12 16:45	2/16/12	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-97	19.42	1	-5	-4	125	I	38	9	20	16	8	-1	-2	1	-2	-1	-1	-5	0	11
2/6/12 15:39	2/3/12	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	2,000	20.00	0	100	3	4,079	I	62	29	30	20	24	20	17	5	0	-2	-9	-3	-1	1
2/6/12 15:34	2/3/12	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	2,000	20.00	0	100	4	2,388	I	62	29	30	20	24	20	17	5	0	-2	-9	-3	-1	1
1/18/12 10:30	1/17/12	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	537	16.45	0	33	1	3,979	I	29	7	-3	10	5	1	-1	-1	3	4	13	17	15	17
9/16/11 11:32	9/14/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	888	15.45	0	58	2	3,871	I	18	3	-1	-9	-2	1	2	1	0	-4	1	6	24	35
8/22/11 14:49	8/18/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	26	14.50	0	2	0	2,188	I	15	0	-7	-15	-17	-12	3	-1	1	4	5	10	32	38
8/18/11 14:46	8/16/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	1	14.50	0	0	0	2,186	I	19	-1	-5	-14	-18	-14	7	0	1	3	4	13	33	37
8/10/11 16:00	8/9/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	94	13.98	0	7	0	2,186	I	15	1	-6	-7	-11	-17	-11	-5	4	4	8	20	39	36
8/10/11 15:05	8/8/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.m	403	13.84	0	29	1	3,814	I	15	1	-6	-7	-11	-17	-11	-5	-5	-1	3	15	35	32
6/28/11 17:21	6/24/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	332	17.05	0	20	1	2,062	I	40	24	5	6	2	-1	0	1	1	3	1	-9	0	15
5/24/11 15:51	5/20/11	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	1,841	18.41	1	100	54	286	I	63	16	0	-2	-2	-4	-3	-1	0	3	-2	-13	-6	3
5/24/11 15:51	5/20/11	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	S	-1,841	18.41	1	-100	-26	286	I	63	16	0	-2	-2	-4	-3	-1	0	3	-2	-13	-6	3
4/29/11 17:25	4/28/11	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	379	17.00	0	22	1	2,024	I	30	18	4	3	8	4	2	0	-2	-6	2	1	0	20
2/3/11 10:07	2/1/11	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	P	20	19.67	1	1	1	119	I	50	40	9	0	4	4	2	1	-1	-1	-3	-1	-5	7
4/2/10 10:35	4/1/10	UBA	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	EVP,Coun	S	-72	15.98	2	-5	-4	107	D	3	26	14	7	3	-1	-3	-1	1	2	7	2	15	24
2/1/10 16:59	1/29/10	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	7	14.05	0	1	0	3,364	I	3	15	5	-3	-5	0	-1	1	0	-2	-1	7	14	24
10/20/09 17:26	10/16/09	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.m	108	14.72	0	7	0	3,276	I	-6	5	8	10	9	4	3	-2	-1	4	-4	-1	6	20
10/15/09 17:41	10/13/09	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.m	5	14.50	0	0	0	3,269	I	-4	10	6	13	13	13	11	5	-3	-5	-13	-5	0	16
10/9/09 16:34	10/7/09	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.m	104	14.27	0	7	0	3,269	I	-9	7	5	14	-1	-3	1	5	1	5	-5	-1	4	20
10/9/09 15:45	10/7/09	UBA	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	152	15.23	1	10	4	294	I	0	3	1	8	-5	-5	-1	2	4	3	-5	0	11	33
4/20/09 12:26	4/17/09	UBPPR	RlEst	REIT	Real Estate Investment Trusts	Douglass Robert R	CT	D		P	40	17.36	0	2	115	4	D
3/16/09 16:43	3/13/09	UBA	RlEst	REIT	Real Estate Investment Trusts	Bannon Kevin J	NY	D		P	99	12.40	2	8	61	21	I	-23	-16	-29	-24	-15	1	12	18	7	7	24	21	34	45
1/30/09 17:15	1/28/09	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.a	7	13.60	0	1	0	3,237	I	-18	-11	-25	-5	-10	-3	12	0	-2	-2	-7	11	8	13
1/30/09 16:37	1/28/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	7	13.60	0	1	0	3,237	I	-18	-11	-25	-5	-10	-3	12	0	-2	-2	-7	11	8	13
12/31/08 09:43	12/30/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	14	14.00	0	1	0	1,687	I	-14	-4	-6	-17	1	-5	-2	4	3	3	-3	-8	2	16
12/31/08 09:24	12/30/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	11	14.00	0	1	0	3,148	I	-14	-4	-6	-17	1	-5	-2	4	3	3	-3	-8	2	16
12/22/08 14:05	12/18/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	28	14.00	0	2	0	3,147	I	-15	-11	-14	-28	-14	-9	-13	-10	-1	0	-4	-6	3	23
11/25/08 14:48	11/21/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	2	12.00	0	0	0	3,145	I	-18	-17	-26	-21	-9	-20	-16	-1	4	7	0	-6	-9	7
11/21/08 15:09	11/20/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	26	12.96	0	2	0	3,145	I	-23	-24	-29	-29	-15	-24	-17	-9	-2	21	6	2	2	14
11/19/08 16:27	11/17/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P.m	56	13.92	0	4	0	3,143	I	-11	-10	-16	-17	0	-1	-7	-9	-7	3	5	-4	-7	8
11/19/08 09:23	11/17/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	14	13.99	0	1	0	1,686	I	-11	-10	-16	-17	0	-1	-7	-9	-7	-4	-2	-11	-14	2
11/17/08 17:05	11/14/08	UBPPR	RlEst	REIT	Real Estate Investment Trusts	Douglass Robert R	CT	D		P	33	16.25	0	2	New	2	D
10/31/08 15:50	10/29/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	21	13.98	0	2	0	1,685	I	-14	-12	-14	-15	-20	-1	-6	12	13	4	1	-9	3	2
10/29/08 15:31	10/27/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	49	12.93	0	4	0	1,683	I	-16	-13	-18	-21	-21	-2	-7	1	4	19	4	-5	7	13
10/27/08 16:00	10/23/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	154	13.78	0	11	1	1,680	I	-21	-18	-22	-20	-24	-19	-5	-14	8	27	2	2	13	24
10/20/08 18:29	10/16/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	42	13.51	0	3	0	3,129	I	-8	-11	-9	-6	-19	-15	5	2	5	-10	-7	-19	-1	7
1/17/08 16:15	1/16/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	4	14.96	0	0	0	1,668	I	9	-5	-8	-9	-5	-4	12	10	-3	5	-2	11	10	-7
1/17/08 16:12	1/16/08	UBA	RlEst	REIT	Real Estate Investment Trusts	Mueller Robert J	NY	D		P.m	0	0.00	2	22	163	35	I	5	-11	-7	-7	-2	-7	8	13	-2	7	-1	11	10	7
1/16/08 14:09	1/14/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	6	14.57	0	0	0	3,335	I	2	-11	-14	-15	-11	-11	3	2	7	9	1	14	10	-13
1/14/08 15:07	1/10/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	7	0	1,667	I	0	-12	-17	-21	-19	-7	-3	4	4	3	2	16	13	-8
1/10/08 16:31	1/9/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	0	0.00	0	14	1	1,660	I	-2	-14	-16	-19	-18	-11	-7	-1	-1	10	2	17	9	-1
1/9/08 16:37	1/7/08	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	0	0.00	0	1	0	1,646	I	-5	-14	-19	-22	-18	-13	-12	-7	2	4	8	14	8	5
12/19/07 18:01	12/17/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	9	1	1,549	I	8	-5	-8	-6	-4	-12	-9	-3	-1	5	-5	8	6	-7
11/7/07 16:03	11/5/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	17	6.70	0	3	0	3,080	I	7	3	-2	1	2	-5	0	-1	0	9	3	-8	2	-2
11/2/07 15:55	10/31/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	12	16.75	0	1	0	1,538	I	7	-3	-4	5	1	-6	-1	0	1	-1	-2	-7	5	2
10/5/07 14:32	10/3/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	2	0	1,538	I	15	6	-3	-3	-2	0	1	2	5	9	2	-14	2	3
10/3/07 15:14	10/1/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	3	0	1,535	I	14	3	-6	-4	-3	1	-1	0	2	7	5	-10	10	8
10/1/07 15:46	9/27/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	9	1	1,533	I	12	0	-7	-6	-4	0	-5	-2	1	8	3	-6	5	13
9/27/07 15:50	9/25/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	0	0.00	0	1	0	1,524	I	13	-2	-4	-5	1	-4	-1	-1	0	1	2	0	5	12
9/17/07 12:00	9/13/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	0	0.00	0	3	0	1,523	I	13	4	-1	-5	3	-1	-2	-1	0	0	5	0	-6	9
8/23/07 11:05	8/22/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	0	0.00	0	1	0	1,521	I	14	12	-2	-5	-5	-3	1	-3	4	1	1	3	-7	9
8/14/07 14:42	8/10/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	0	0.00	0	2	0	1,520	I	9	12	-5	-5	-6	-3	-3	-2	-2	5	1	3	-9	15
8/10/07 12:22	8/8/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	3	1.68	0	2	0	1,519	I	12	11	-2	-3	-5	-2	1	0	-4	1	-2	1	-11	11
7/24/07 15:27	7/20/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	1	0.0140	0	44	3	1,517	I	10	12	1	-3	0	-2	-2	-2	-2	-5	0	-1	-10	4
7/18/07 14:03	7/16/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	5	17.44	0	0	0	1,473	I	14	16	4	-1	2	2	0	0	0	-3	-5	1	-14	-5
7/16/07 12:13	7/12/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	3	17.35	0	0	0	1,473	I	12	15	6	1	-1	2	1	1	-1	-3	-6	5	-17	-6
7/12/07 12:31	7/10/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	119	17.43	0	7	0	1,472	I	12	13	3	-1	0	-2	-2	-2	1	2	-3	3	-16	-7
7/9/07 09:35	7/5/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	35	17.28	0	2	0	1,466	I	15	14	4	1	3	-2	2	0	0	0	-5	-3	-17	-10
6/28/07 16:25	6/26/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	12	17.32	0	1	0	1,464	I	20	20	6	2	2	2	-3	2	0	-2	-7	-5	-5	-5
6/26/07 14:00	6/22/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	139	17.35	0	8	1	1,463	I	14	16	3	-3	-2	-1	-4	-4	1	3	2	-1	0	-5
6/15/07 16:52	6/15/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Myers Thomas D	CT	O	SVP,Co-C	S	-86	18.10	0	-5	-35	9	D	20	19	5	3	-2	4	3	3	2	-3	-2	-6	-3	-6
6/15/07 16:48	6/13/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	102	18.00	0	6	0	1,455	I	20	19	5	3	-2	4	3	3	2	-3	-2	-6	-3	-6
5/29/07 14:42	5/25/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	34	17.05	0	2	0	1,449	I	18	14	-1	-1	-3	-4	-2	-4	1	4	2	1	6	11
5/24/07 14:34	5/22/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	9	17.85	0	1	0	1,447	I	21	17	3	3	1	-3	1	3	-3	-1	-2	-5	-3	5
5/22/07 11:00	5/21/07	UBA	RlEst	REIT	Real Estate Investment Trusts	Mueller Robert J	NY	D		P	54	17.68	1	3	32	13	I	20	15	-5	-6	-8	-5	-2	0	2	-1	0	-1	-6	2
1/8/07 18:30	1/5/07	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	16	17.40	0	1	0	1,447	I	17	13	8	-1	-3	-2	-1	-2	3	6	5	7	8	-11
10/26/06 15:27	10/26/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	0	0.00	1	-6	-19	23	D	30	23	21	18	6	2	1	1	1	-5	0	-1	-3	-12
10/16/06 11:06	10/12/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	0	0.00	1	-3	-10	29	D	35	34	18	19	13	1	4	4	0	0	-2	-1	1	-6
9/20/06 16:06	9/18/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S.m	0	0.00	1	-13	-29	32	D	32	18	8	19	14	11	7	2	0	-3	2	-1	5	-8
9/18/06 17:15	9/14/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	Chaiman	P	9	17.17	0	1	0	2,949	I	27	11	5	12	9	8	4	3	0	0	4	2	5	8
7/26/06 11:01	7/24/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	0	0.00	1	-16	-26	44	D	37	-1	-1	5	9	3	6	3	-1	-2	-6	15	14	1
7/21/06 15:57	7/20/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	0	0.00	1	-3	-4	60	D	28	-6	0	0	0	2	-2	2	-2	0	-2	17	15	5
5/9/06 16:37	5/5/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	-7	16.95	1	0	-1	63										-1	-2	-1	4	12	17
4/18/06 17:19	4/17/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	106	16.99	0	6	0	1,386	S									2	0	-7	-4	9	10
4/18/06 17:13	4/17/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Moore James R	CT	O	EVP,CFO	S	-106	16.99	0	-6	-100	0										2	0	-7	-4	9	10
4/13/06 16:05	4/12/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	251	16.99	0	15	1	1,379	S									-1	1	-6	-3	6	11
4/13/06 15:41	4/12/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Moore James R	CT	O	EVP,CFO	S	-200	16.99	0	-12	-65	6										1	2	-5	-1	8	13
4/13/06 11:24	4/12/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	-51	16.99	0	-3	-100	0										1	2	-5	-1	8	13
4/4/06 14:35	3/31/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S.m	-9	0.7051	1	-13	-17	63										0	-4	-6	-5	4	11
2/27/06 16:29	2/23/06	UBA	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S.m	0	0.00	1	-15	-17	73										-3	-3	3	-5	-5	8
2/2/06 17:53	1/31/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	34	16.77	0	2	0	2,937	I	34	10	-2	-3	5	6	2	-2	-1	-4	-3	0	-3	12
1/30/06 16:55	1/26/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P	210	16.68	0	13	1	1,359	S									-1	-2	-3	2	-2	10
1/30/06 16:22	1/26/06	UBP	RlEst	REIT	Real Estate Investment Trusts	Argila Raymond P	CT	O	SVP	S	-210	16.68	0	-13	-100	0										-1	-2	-3	2	-2	10
1/18/05 15:03	1/13/05	UBP	RlEst	REIT	Real Estate Investment Trusts	Vojta George J	NY	D		S	-112	16.01	0	-7	-93	1	D	42	22	12	8	3	1	1	0	1	0	0	-7	9	5
11/4/04 17:59	11/2/04	UBA	RlEst	REIT	Real Estate Investment Trusts	Lawrence George H C	FL	D		S	-6	16.37	0	0	-1	37	I	70	28	22	20	7	5	1	2	-3	-2	6	-1	-1	8
11/4/04 17:57	11/2/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Lawrence George H C	FL	D		S	-5	15.36	0	0	-1	27	D	52	24	20	13	5	3	1	0	-1	0	5	8	6	22
7/27/04 17:54	7/23/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	S	-342	14.30	0	-24	-1	2,703	I	55	10	5	8	5	1	-1	-1	-1	-1	6	10	18	29
7/27/04 17:54	7/23/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	342	14.30	0	24	1	2,703	I	55	10	5	8	5	1	-1	-1	-1	-1	6	10	18	29
6/25/04 12:15	6/24/04	UBA	RlEst	REIT	Real Estate Investment Trusts	Mueller Robert J	NJ	D		P	103	14.62	1	7	New	7	I	50	18	6	-8	12	4	4	1	5	3	-4	9	24	24
5/19/04 17:46	5/18/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	29	13.00	0	2	0	1,072	I	22	5	-2	-5	-7	0	-1	0	1	3	5	13	25	30
5/13/04 15:26	5/11/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Biddle Willing L	NY	DOT	P,COO	P.m	101	13.00	0	8	1	1,070	I	22	6	0	-4	-13	-1	-1	-1	0	-1	4	8	19	27
4/26/04 15:40	4/22/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	S	-342	13.52	0	-25	-1	2,668	I	23	8	3	-3	-7	-12	0	-3	0	-2	-2	8	18	17
4/26/04 15:40	4/22/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB,CEO	P	342	13.52	0	25	1	2,668	I	23	8	3	-3	-7	-12	0	-3	0	-2	-2	8	18	17
2/25/04 18:03	2/24/04	UBA	RlEst	REIT	Real Estate Investment Trusts	Vojta George J	NY	D		S	-44	14.50	0	-3	-75	1	D	65	43	15	7	2	0	0	2	0	0	9	-9	6	11
2/25/04 18:02	2/24/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Vojta George J	NY	D		S	-14	13.80	0	-1	-12	8	D	48	19	12	4	0	-1	0	0	-1	0	7	-5	10	21
1/27/04 15:46	1/23/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB of Di	S	-342	13.85	0	-25	-1	2,568	I	51	19	8	8	2	3	1	1	-1	-1	-1	-4	3	21
1/27/04 15:46	1/23/04	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB of Di	P	342	13.85	0	25	1	2,568	I	51	19	8	8	2	3	1	1	-1	-1	-1	-4	3	21
1/5/04 17:19	1/2/04	UBA	RlEst	REIT	Real Estate Investment Trusts	Moore James R	CT	O	EVP,CFO	P	1	14.31	0	0	0	263	D	63	34	15	2	3	3	2	1	0	0	3	15	7	23
10/28/03 18:46	10/24/03	UBP	RlEst	REIT	Real Estate Investment Trusts	Urstadt Charles J	NY	DOT	CB of Di	S	-333	13.24	0	-25	-1	2,456	I	71	28	6	0	2	1	-1	0	1	0	2	7	2	25

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y