VOLT - Volt Information Sciences, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	12	26	1	-1	-1	0	-7	-18	-4
P	%wins				77	31	50	50	35	21	44

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/22/21 11:06	10/21/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	16	3.30	0	5	4	140	D
10/7/21 16:22	10/6/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	15	3.37	0	4	3	135	D
9/24/21 09:36	9/22/21	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,Chie	P	9	3.43	0	3	2	110	D
9/23/21 17:00	9/21/21	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	P	10	3.28	0	3	2	140	D
9/23/21 12:57	9/21/21	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	17	3.35	0	5	4	133	D
9/23/21 12:38	9/21/21	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	P	10	3.39	0	3	1	402	D
9/22/21 16:05	9/21/21	VISI	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	17	3.27	0	5	4	130	D
9/22/21 06:05	9/21/21	VISI	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	17	3.42	0	5	3	205	D
9/7/21 19:03	9/3/21	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	M.d	0	0.00	0	20	17	137	D
7/19/21 16:41	7/19/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	12	4.02	0	3	2	125	D
6/28/21 17:16	6/28/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	5	4.62	0	1	1	122	D
6/21/21 12:36	6/18/21	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	20	3.96	0	5	3	200	D
6/17/21 17:22	6/15/21	VOLT	BizSv	Staff	Help Supply Services	Schultz Lori	CA	O	Chief Gl	M.d	0	0.00	0	18	51	54	D
6/16/21 20:14	6/15/21	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	118	42	399	D
6/16/21 18:14	6/15/21	VOLT	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	M.d	0	0.00	0	9	50	27	D
6/16/21 17:22	6/15/21	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	M.d	0	0.00	0	34	41	117	D
6/16/21 17:08	6/15/21	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,Chie	M.d	0	0.00	0	29	37	108	D
6/16/21 12:25	6/14/21	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	79	34	310	D
6/15/21 19:20	6/14/21	VOLT	BizSv	Staff	Help Supply Services	Schultz Lori	CA	O	Chief Gl	M.d	0	0.00	0	15	55	41	D
6/15/21 18:53	6/14/21	VOLT	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	M.d	0	0.00	0	4	22	21	D
6/15/21 18:51	6/14/21	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,Chie	M.d	0	0.00	0	20	30	88	D
4/19/21 13:55	4/19/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	13	3.59	0	4	3	121	D
4/15/21 16:35	4/13/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P.m	25	4.00	0	6	6	117	D
3/22/21 16:16	3/22/21	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	17	3.44	0	5	3	195	D
3/22/21 16:12	3/19/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	14	3.39	0	4	4	111	D
1/19/21 16:56	1/19/21	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	13	2.56	0	5	3	190	D
1/19/21 16:54	1/19/21	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	2	2.49	0	1	1	107	D
12/8/20 19:02	12/4/20	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	9	5	219	D
10/13/20 16:44	10/13/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P	9	1.38	0	6	8	86	I
9/22/20 15:57	9/21/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P	20	1.32	0	15	23	80	I
9/21/20 10:38	9/17/20	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	P.m	10	1.32	0	8	4	212	D
9/18/20 11:33	9/17/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	6	1.27	0	5	4	128	D
9/16/20 13:13	9/16/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	12	1.24	0	10	6	185	D
9/15/20 20:46	9/15/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	5	1.16	0	4	4	106	D
9/15/20 19:54	9/15/20	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	P	12	1.18	0	10	16	72	D
9/8/20 17:27	9/3/20	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	M.d	0	0.00	0	20	48	62	D
7/23/20 19:02	7/23/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	7	1.46	0	5	4	123	D
7/15/20 17:16	7/14/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	6	1.24	0	5	4	118	D
7/8/20 16:51	7/8/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	6	1.24	0	5	5	113	D
7/6/20 18:23	7/6/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	12	1.15	0	10	6	175	D
7/6/20 18:20	7/6/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P	15	1.12	0	14	27	65	I
7/6/20 17:04	7/6/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	2	1.17	0	2	2	102	D
6/29/20 18:25	6/26/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P.m	5	1.29	0	4	4	100	D
6/29/20 18:23	6/29/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	26	1.28	0	20	14	165	D
6/23/20 17:46	6/23/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	13	1.34	0	10	7	145	D
6/23/20 16:49	6/23/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	5	1.43	0	4	4	96	D
6/22/20 17:53	6/22/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	30	1.50	0	20	17	135	D
6/22/20 14:49	6/19/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P	15	1.18	0	13	34	51	I
6/19/20 16:32	6/19/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	11	1.13	0	10	10	115	D
6/19/20 15:03	6/19/20	VOLT	BizSv	Staff	Help Supply Services	Cyprus Nick	CA	D		P	40	1.03	0	39	61	103	D
6/16/20 17:58	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	79	63	205	D
6/16/20 11:45	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Schultz Lori	CA	O	Chief Gl	M.d	0	0.00	0	15	102	29	D
6/16/20 11:19	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		M.d	0	0.00	0	17	19	108	D
6/16/20 11:16	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Cyprus Nick	CA	D		M.d	0	0.00	0	17	37	64	D
6/16/20 11:12	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	M.d	0	0.00	0	6	46	17	D
6/15/20 20:55	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		M.d	0	0.00	0	17	20	105	D
6/15/20 19:25	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		M.d	0	0.00	0	17	23	93	D
6/15/20 19:19	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,Chie	M.d	0	0.00	0	24	55	69	D
6/15/20 18:39	6/14/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		M.d	0	0.00	0	17	New	17	D
4/23/20 13:29	4/23/20	VOLT	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	P	5	0.8400	0	6	142	10	D
4/23/20 12:32	4/23/20	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,Chie	P	4	0.8000	0	5	14	42	D
4/22/20 16:10	4/22/20	VOLT	BizSv	Staff	Help Supply Services	Schultz Lori	CA	O	Chief Gl	P	5	0.7600	0	6	76	15	D
4/22/20 13:58	4/22/20	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	P	7	0.7288	0	10	500	12	D
4/22/20 13:52	4/22/20	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	P	7	0.7463	0	10	13	89	D
4/21/20 13:03	4/20/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	7	0.7000	0	10	15	75	D
4/3/20 16:54	4/2/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P.m	4	0.7000	0	5	9	65	D
3/24/20 12:14	3/23/20	VOLT	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	3	0.6803	0	5	6	90	D
3/20/20 11:21	3/19/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	8	0.7920	0	10	13	87	D
3/19/20 15:33	3/19/20	VOLT	BizSv	Staff	Help Supply Services	Cyprus Nick	CA	D		P	4	0.7914	0	5	12	46	D
3/18/20 19:24	3/17/20	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P.m	11	0.9959	0	11	110	21	I
3/18/20 16:41	3/18/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	9	0.9489	0	10	15	77	D
3/18/20 12:48	3/17/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	23	1.15	0	20	42	67	D
1/27/20 12:15	1/24/20	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	5	2.64	0	2	3	60	D
1/24/20 16:06	1/23/20	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	13	2.66	0	5	0	1,960	M
1/21/20 10:49	1/17/20	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	28	2.76	0	10	27	47	D
12/5/19 12:44	12/4/19	VOLT	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	9	14	79	D
11/5/19 12:44	11/1/19	VOLT	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,GC,C	M.d	0	0.00	0	2	7	37	D
10/23/19 16:09	10/22/19	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	3	3.00	0	1	2	58	D
10/21/19 17:38	10/21/19	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	8	3.00	0	3	5	57	D
9/19/19 16:56	9/18/19	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P.m	18	3.03	0	6	12	54	D
9/16/19 14:17	9/13/19	VOLT	BizSv	Staff	Help Supply Services	Schultz Lori	CA	O	Chief Gl	P	3	3.12	0	1	13	8	D
9/13/19 12:56	9/11/19	VOLT	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	3	2.90	0	1	2	48	D
9/11/19 16:47	9/11/19	VOLT	BizSv	Staff	Help Supply Services	Mueller Herbert M	CA	O	SVP,CFO	P	6	2.99	0	2	New	2	D
9/11/19 16:34	9/11/19	VOLT	BizSv	Staff	Help Supply Services	Brown Celia	CA	D		P	30	3.00	0	10	New	10	I
9/11/19 15:42	9/11/19	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	15	3.02	0	5	15	37	D
9/9/19 18:03	9/9/19	VOLT	BizSv	Staff	Help Supply Services	Cyprus Nick	CA	D		P	5	3.19	0	2	4	41	D
9/9/19 13:32	9/9/19	VOLT	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	16	3.25	0	5	18	32	D
6/18/19 17:23	6/14/19	VISI	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	M.d	0	0.00	0	56	379	71	D
6/18/19 16:34	6/14/19	VISI	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	M.d	0	0.00	0	5		4	D
6/18/19 16:05	6/14/19	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	CA	O	SVP,CFO	M.d	0	0.00	0	45	138	78	D
6/18/19 15:46	6/14/19	VISI	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,GC,C	M.d	0	0.00	0	27	339	35	D
6/17/19 11:14	6/13/19	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	CA	O	SVP,CFO	M.d	0	0.00	0	3	9	41	D
4/9/19 13:16	4/9/19	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	CA	O	SVP,CFO	P	24	4.70	0	5	15	39	D
3/28/19 18:13	3/11/19	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	CA	O	SVP,CFO	M.d	0	0.00	0	3	10	34	D
3/13/19 11:44	3/11/19	VISI	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P	42	4.19	0	10	27	47	D
1/24/19 13:05	1/23/19	VISI	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,GC,C	P	4	3.69	0	1	11	10	D
1/18/19 12:02	1/18/19	VISI	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	18	3.54	0	5	22	27	D
1/17/19 19:11	1/17/19	VISI	BizSv	Staff	Help Supply Services	Perneau Linda	CA	DO	P,CEO	P	20	3.51	0	6	59	15	D
1/16/19 12:04	1/14/19	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P.m	24	3.47	0	7	0	2,023	M
1/16/19 11:37	1/14/19	VISI	BizSv	Staff	Help Supply Services	Ursaner Arnold	CA	D		P.m	87	3.46	0	25	203	37	D
1/14/19 17:54	1/14/19	VISI	BizSv	Staff	Help Supply Services	Cyprus Nick	CA	D		P	17	3.43	0	5	14	40	D
1/14/19 16:08	1/14/19	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	CA	O	SVP,CFO	P	31	3.44	0	9	42	30	D
1/14/19 15:07	1/14/19	VISI	BizSv	Staff	Help Supply Services	Grubbs William J	CA	D		P	35	3.47	0	10	81	22	D
1/14/19 14:44	1/14/19	VISI	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	CA	O	Controll	P	5	3.33	0	2	New	2	D
12/6/18 12:12	12/4/18	VISI	BizSv	Staff	Help Supply Services	Perneau Linda	CA	O	P,CEO	M.d	0	0.00	0	9	New	9	D
11/5/18 09:47	11/1/18	VISI	BizSv	Staff	Help Supply Services	Avedissian Nancy T	CA	O	SVP,GC,C	M.d	0	0.00	0	2	38	9	D
6/18/18 19:08	6/14/18	VISI	BizSv	Staff	Help Supply Services	Naujokas Leonard Frank	NY	O	Controll	M.d	0	0.00	0	2		0	D
6/18/18 19:06	6/14/18	VISI	BizSv	Staff	Help Supply Services	Hollins Ann R	NY	O	SVP,CHRO	M.d	0	0.00	0	4	59	11	D
6/18/18 19:04	6/14/18	VISI	BizSv	Staff	Help Supply Services	Avedissian Nancy T	NY	O	SVP,GC,C	M.d	0	0.00	0	4	166	7	D
6/14/18 13:39	6/13/18	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	NY	O	SVP,CFO	M.dm	0	0.00	0	10	88	21	D
3/14/18 13:58	3/12/18	VISI	BizSv	Staff	Help Supply Services	Hollins Ann R	NY	O	SVP,CHRO	M.d	0	0.00	0	3	100	7	D
3/13/18 15:12	3/12/18	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	NY	O	SVP,CFO	M.d	0	0.00	0	3	37	11	D
11/2/17 14:01	11/1/17	VISI	BizSv	Staff	Help Supply Services	Avedissian Nancy T	NY	O	SVP,GC,C	M.d	0	0.00	0	2	New	2	D
10/25/17 20:41	10/24/17	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	T		P	458	3.22	0	142	6	2,346	D
10/20/17 14:11	10/19/17	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	M.d	0	0.00	0	13	10	153	D
6/15/17 18:46	6/13/17	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	M.d	0	0.00	0	29	27	140	D
6/15/17 18:42	6/13/17	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	NY	O	CFO	M.d	0	0.00	0	3	63	8	D
4/13/17 12:38	4/11/17	VISI	BizSv	Staff	Help Supply Services	Perez Jorge A	NY	O	P - VWS	M.d	0	0.00	0	4	New	4	D	-51	-17	-6	-8	-13	-13	-2	-1	-2	-4	-1
3/14/17 21:06	3/13/17	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	NY	O	CFO	M.d	0	0.00	0	3	155	5	D	-44	0	18	20	-17	-6	2	-1	0	2	-13
3/14/17 20:59	3/13/17	VISI	BizSv	Staff	Help Supply Services	Hollins Ann R	NY	O	SVP - CH	M.d	0	0.00	0	3	New	3	D	-44	0	18	20	-17	-6	2	-1	0	2	-13
10/31/16 20:55	10/19/16	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	M.d	0	0.00	0	13	14	110	D	-20	-22	-15	9	-9	-3	1	-2	-2	-9	-5	27	-3
7/21/16 18:30	6/15/16	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P.a	6	5.88	1	1	2	62	D	-31	-36	-24	-16	-6	6	5	-4	-1	-5	1	1	23
6/30/16 17:01	6/27/16	VISI	BizSv	Staff	Help Supply Services	Tomkins Paul	NY	O	CFO	P	20	6.00	1	3	New	3	D	-39	-41	-29	-24	-8	-8	-3	-5	1	-1	-4	12	8
6/30/16 17:00	6/28/16	VISI	BizSv	Staff	Help Supply Services	Cyprus Nick	NY	D		P	6	6.02	1	1	5	22	D	-39	-41	-29	-24	-8	-8	-3	-5	1	-1	-4	12	8
6/29/16 15:05	6/27/16	VISI	BizSv	Staff	Help Supply Services	Berndt Bryan	NY	O	Controll	P	19	6.01	1	3	New	3	D	-38	-37	-28	-22	-5	-9	-5	-4	-2	-2	-2	10	7
6/23/16 16:25	6/21/16	VISI	BizSv	Staff	Help Supply Services	Messina Dana	NY	D		P	18	5.91	0	3	6	54	D	-33	-34	-19	-12	-8	-2	2	0	-2	-6	0	11	1
6/15/16 20:12	6/14/16	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	P	23	5.87	0	4	4	97	D	-35	-36	-26	-20	-17	-9	-7	-6	3	1	5	8	3
6/15/16 17:40	6/15/16	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	35	5.89	0	6	0	2,008	M	-35	-36	-26	-20	-17	-9	-7	-6	3	1	5	8	3
3/21/16 17:38	3/17/16	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P	38	6.98	0	6	0	1,990	M	-17	-38	-28	-10	9	-3	-11	-3	4	1	0	-12	-2	3
3/21/16 17:03	3/17/16	VISI	BizSv	Staff	Help Supply Services	Cyprus Nick	NY	D		P	7	6.90	0	1	12	9	D	-17	-38	-28	-10	9	-3	-11	-3	4	1	0	-12	-2	3
1/26/16 18:54	1/22/16	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	DT		P	24	7.90	0	3	0	2,203	D	-24	-40	-18	-9	-10	-2	2	-5	1	-3	-11	0	-19	6
1/25/16 17:07	1/21/16	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P.m	47	7.90	0	6	0	1,985	M
1/21/16 17:31	1/19/16	VISI	BizSv	Staff	Help Supply Services	Boone James E.	NY	D		P	20	8.09	0	3	12	23	D	-17	-30	-16	-5	-2	-2	5	-1	1	-4	-17	-8	-23	-3
1/21/16 17:31	1/19/16	VISI	BizSv	Staff	Help Supply Services	Siegel Laurie	NY	D		P	20	7.98	0	3	24	13	D	-17	-30	-16	-5	-2	-2	5	-1	1	-4	-17	-8	-23	-3
1/21/16 17:31	1/19/16	VISI	BizSv	Staff	Help Supply Services	Messina Dana	NY	D		P	20	7.97	0	3	7	39	D	-17	-30	-16	-5	-2	-2	5	-1	1	-4	-17	-8	-23	-3
1/21/16 17:30	1/19/16	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	P.m	47	7.86	0	6	7	93	D	-17	-30	-16	-5	-2	-2	5	-1	1	-4	-17	-8	-23	-3
12/29/15 20:40	12/28/15	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	P,CEO	M.d	0	0.00	0	42	93	87	D	-17	-23	-12	-7	1	1	3	5	4	-2	-7	-7	-28	-23
7/2/15 16:26	7/1/15	VISI	BizSv	Staff	Help Supply Services	Messina Dana	NY	D		P	161	9.70	1	17	85	36	D	36	3	-9	-18	-15	9	3	5	2	-1	0	-5	-12	-38
7/2/15 14:28	6/30/15	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	DT		P.d	74	9.29	1	8	0	1,786	D	36	3	-9	-18	-15	9	3	5	-2	-3	-1	-7	-14	-40
7/1/15 17:54	6/30/15	VISI	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		P.d	48	9.67	1	5	0	1,979	D	35	2	-9	-17	-12	8	0	3	-2	-1	-3	-11	-17	-41
7/1/15 16:51	6/30/15	VISI	BizSv	Staff	Help Supply Services	Dean Michael D.	NY	DO	Interim	P.d	93	9.32	1	10	20	59	D	35	2	-9	-17	-12	8	0	3	-2	-1	-3	-11	-17	-41
4/2/15 18:37	3/31/15	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	DT		P	18	11.00	1	2	0	4,649	D	44	42	30	11	-4	-7	15	10	0	-4	-7	-25	-31	-45
1/16/15 18:22	1/14/15	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	T		P	61	10.31	0	6	0	4,657	D	35	5	15	33	1	-1	1	0	0	13	10	9	-14	-32
1/7/15 14:28	1/5/15	VISI	BizSv	Staff	Help Supply Services	Rudolf John C	WA	T		P	15	10.05	1	2	0	4,664	D	59	6	10	20	8	-2	-3	-3	2	1	22	23	-6	-25
12/29/14 16:55	7/8/10	VISI	BizSv	Staff	Help Supply Services	Shaw Jerome		DOT	EVP	P.ad	2	8.74	1	0	0	2,504	I	70	7	12	17	18	1	-2	1	0	-4	17	-1	-13	-24
12/29/14 16:14	7/8/10	VISI	BizSv	Staff	Help Supply Services	Shaw Jerome		DOT	EVP	P	2	8.74	1	0	0	2,491	I	70	7	12	17	18	1	-2	1	0	-4	17	-1	-13	-24
12/29/14 15:10	12/22/14	VISI	BizSv	Staff	Help Supply Services	Glacier Peak U.S. Value Fund, L.P.	WA	T		P.m	83	10.40	1	8	0	4,662	D	70	7	12	17	18	1	-2	1	1	-4	17	0	-13	-23
12/4/14 21:04	12/2/14	VISI	BizSv	Staff	Help Supply Services	Glacier Peak U.S. Value Fund, L.P.	WA	T		P.dm	252	10.10	0	25	1	4,239	D	49	9	29	11	32	14	8	5	3	3	0	23	4	-20
6/20/14 20:43	6/19/14	VISI	BizSv	Staff	Help Supply Services	Mayhew James Whitney	NY	O	CFO	P.m	46	9.25	0	5	17	35	D	36	18	-8	7	23	13	13	1	1	3	-4	2	18	6
1/22/07 15:27	1/18/07	VOL	BizSv	Staff	Help Supply Services	Daley Thomas	NY	O	SVP	S.d	-580	51.80	0	-11	-90	1	I
1/16/07 12:05	1/12/07	VOL	BizSv	Staff	Help Supply Services	Daley Thomas	NY	O	SVP	M.d	177	22.09	0	8	181	12	D
1/16/07 12:05	1/12/07	VOL	BizSv	Staff	Help Supply Services	Daley Thomas	NY	O	SVP	S.d	-452	56.51	0	-8	-39	12	D
8/25/06 16:36	8/24/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		M.d	1,144	25.42	0	45	2	2,668	M
8/25/06 16:35	8/24/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	DT		M.d	1,144	25.42	0	45	2	2,678	M
8/25/06 16:34	8/24/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		M.d	1,144	25.42	0	45	2	2,668	I
8/2/06 08:58	7/7/06	VOL	BizSv	Staff	Help Supply Services	Egan Jack	NY	O	SVP CFO	M.ad	64	21.34	0	3		2	D
8/2/06 08:58	7/7/06	VOL	BizSv	Staff	Help Supply Services	Egan Jack	NY	O	SVP CFO	S.ad	-142	47.20	0	-3	-57	2	D
8/2/06 08:28	7/7/06	VOL	BizSv	Staff	Help Supply Services	Volt Information Sciences, Inc.	NY	O	SVP CFO	M.ad	64	21.34	0	3		2	D
8/2/06 08:28	7/7/06	VOL	BizSv	Staff	Help Supply Services	Volt Information Sciences, Inc.	NY	O	SVP CFO	S.ad	-142	47.20	0	-3	-57	2	D
7/26/06 20:39	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.a	-473	47.33	0	-10	-1	1,069	I
7/13/06 19:35	7/12/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.d	-11,140	44.50	0	-250	-9	2,655	M
7/13/06 19:33	7/12/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.d	-11,126	44.50	0	-250	-9	2,646	M
7/13/06 19:31	7/12/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S.d	-11,099	44.50	0	-249	-9	2,646	I
7/11/06 21:58	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-367	47.11	0	-8	-1	1,530	D
7/11/06 21:53	7/10/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.d	-634	47.12	0	-13	-1	1,402	I
7/11/06 21:52	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.m	-711	47.10	0	-15	-1	1,054	I
7/11/06 21:52	7/10/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.m	-558	47.11	0	-12	0	2,573	M
7/11/06 21:51	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-515	48.08	0	-11	-1	1,099	I
7/11/06 21:51	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.m	-841	46.97	0	-18	-1	1,500	D
7/11/06 21:51	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-564	47.41	0	-12	-1	1,518	D
7/11/06 21:49	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-367	47.11	0	-8	-1	1,512	D
7/11/06 21:46	7/10/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S.d	-1,267	47.12	0	-27	-1	2,883	I
7/11/06 21:43	7/7/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S.m	-1,422	47.10	0	-30	-1	2,108	I
7/11/06 21:42	7/7/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S	-970	47.33	0	-21	-1	2,138	I
7/11/06 21:41	7/10/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.d	-634	47.12	0	-13	-1	1,430	I
7/11/06 21:40	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.m	-711	47.10	0	-15	-1	1,054	I
7/11/06 21:39	7/7/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S	-512	46.97	0	-11	0	2,171	I
7/11/06 21:39	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-476	47.33	0	-10	-1	1,069	I
7/11/06 21:35	7/10/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.m	-558	47.11	0	-12	0	2,555	M
7/11/06 21:34	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.m	-841	46.97	0	-18	-1	1,482	D
7/11/06 21:33	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-564	47.41	0	-12	-1	1,500	D
7/11/06 21:32	7/7/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-367	47.11	0	-8	-1	1,512	D
7/10/06 20:52	7/6/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S.d	-117	48.84	0	-2	0	2,971	I
7/10/06 20:48	7/6/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S	-1,115	48.46	0	-23	-1	2,172	I
7/10/06 20:47	7/6/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S	-1,102	48.12	0	-23	-1	2,195	I
7/10/06 20:46	7/6/06	VOL	BizSv	Staff	Help Supply Services	Goodman Bruce G	MA	D		S	-850	47.77	0	-18	-1	2,230	I
7/10/06 20:11	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S.d	-154	48.73	0	-3	0	1,474	I
7/10/06 20:10	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-515	48.08	0	-11	-1	1,099	I
7/10/06 19:30	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-542	48.39	0	-11	-1	1,088	I
7/10/06 19:29	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-436	47.89	0	-9	0	2,629	M
7/10/06 19:28	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-582	48.47	0	-12	-1	1,521	D
7/10/06 19:27	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-525	48.12	0	-11	-1	1,532	D
7/10/06 19:26	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Deborah	CA	T		S	-375	47.76	0	-8	-1	1,544	D
7/10/06 18:02	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S.d	-153	48.73	0	-3	0	1,446	I
7/10/06 17:59	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-542	48.39	0	-11	-1	1,088	I
7/10/06 17:57	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-515	48.08	0	-11	-1	1,099	I
7/10/06 17:56	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-436	47.89	0	-9	0	2,648	M
7/10/06 17:55	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-582	48.47	0	-12	-1	1,539	D
7/10/06 17:53	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-534	48.12	0	-11	-1	1,551	D
7/10/06 17:51	7/6/06	VOL	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T		S	-375	47.76	0	-8	0	1,562	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y