RASFQ - Rait Financial Trust - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	20	117	4	9	9	10	20	28	13
P	%wins				67	66	57	54	50	59	59
S	%ret	1	9	11	-0	-1	-6	0	-6	-2	-3
S	%wins				91	55	55	64	73	55	65

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/5/19 14:57	9/4/19	RASFQ	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		S	-14	0.0500	0	-283	-98	5	I
2/15/19 10:44	2/14/19	RASFN	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	90	3.00	0	30	3	1,135	I
1/10/19 16:15	1/10/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	14	3.00	0	5	1	893	I
1/4/19 21:43	1/4/19	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	9	2.35	0	4	1	354	I
1/4/19 21:34	1/4/19	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	0	2.55	0	0	0	230	I
1/4/19 21:30	1/4/19	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	7	2.51	0	3	0	888	I
12/26/18 15:18	12/26/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	189	2.10	0	90	11	886	I
12/20/18 10:33	12/18/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	73	2.47	0	30	1	2,200	I
12/19/18 20:46	12/19/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	10	0.6200	0	16	6	288	I
12/19/18 20:40	12/19/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	5	2.29	0	2	0	795	I
12/17/18 10:14	12/13/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	59	2.80	0	21	1	2,139	I
12/17/18 09:07	12/14/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	16	2.60	0	6	2	350	I
12/17/18 09:02	12/13/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	2	0.8391	0	2	1	272	I
12/10/18 11:17	12/7/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	62	3.03	0	20	1	2,102	I
12/4/18 15:51	12/3/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	11	3.15	0	3	2	230	I
12/4/18 15:45	12/3/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	25	3.18	0	8	2	344	I
12/4/18 15:39	12/3/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	19	3.17	0	6	1	793	I
12/3/18 11:08	11/29/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	28	3.43	0	8	0	3,100	I
12/3/18 11:08	11/29/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		S	-8	3.50	0	-2	0	3,100	I
11/29/18 19:40	11/28/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	44	3.49	0	12	2	787	I
11/29/18 19:28	11/28/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	34	3.30	0	10	3	336	I
11/28/18 13:30	11/26/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	53	3.75	0	14	1	2,054	I
11/16/18 21:22	11/16/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	13	3.98	0	3	1	325	I
11/15/18 17:01	11/15/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	2	2.40	0	1	0	269	I
11/15/18 16:55	11/14/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	36	3.84	0	9	4	226	I
11/15/18 16:46	11/14/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	129	3.81	0	34	12	322	I
11/15/18 16:23	11/15/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	16	3.79	0	4	1	775	I
11/15/18 10:57	11/14/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	69	3.83	0	18	2	1,013	I
11/14/18 17:51	11/14/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	5	2.40	0	2	1	268	I
11/14/18 12:33	11/13/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	66	3.75	0	18	2	995	I
11/13/18 20:24	11/13/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	8	2.40	0	3	1	266	I
11/8/18 19:18	11/7/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	23	2.60	0	9	3	263	I
11/8/18 18:57	11/7/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	6	5.02	0	1	1	217	I
11/8/18 18:47	11/7/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	40	5.02	0	8	1	770	I
11/8/18 18:34	11/7/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	2	5.00	0	0	0	289	I
11/2/18 12:25	11/1/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Amster Howard	OH	T		P	102	4.83	0	21	1	1,951	I
9/18/18 07:44	9/14/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	44	2.74	0	16	7	254	I
9/13/18 17:50	9/12/18	RASF	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	126	2.75	0	46	24	238	I
9/13/18 12:45	9/12/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	4	6.10	0	1	0	762	I
9/11/18 17:08	9/10/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	4	6.16	0	1	0	216	I
9/11/18 17:02	9/10/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	16	6.20	0	3	0	762	I
9/4/18 15:23	8/31/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	19	6.31	0	3	1	288	I
9/4/18 15:17	8/31/18	RASFP	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	7	6.30	0	1	0	759	I
6/20/18 19:31	6/20/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	38	6.41	0	6	3	215	I
6/20/18 19:26	6/20/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	24	6.45	0	4	1	285	I
6/18/18 19:26	6/18/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	45	5.88	0	8		0	I
6/13/18 20:14	6/13/18	RASFN	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	18	6.82	0	3	1	201	I
6/13/18 19:33	6/13/18	RASFO	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	60	6.76	0	9	3	281	I
5/8/18 19:22	5/8/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	25	12.25	0	2	1	272	I
5/8/18 19:09	5/8/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	244	11.93	0	20		1	I
5/8/18 18:56	5/7/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	105	12.09	0	9	5	199	I
5/2/18 17:34	5/1/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	31	12.04	0	3	1	190	I
5/2/18 17:26	5/1/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	48	12.05	0	4	1	270	I
5/2/18 17:18	5/1/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	28	11.83	0	2	0	738	I
4/30/18 20:02	4/27/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P.m	45	12.45	0	4	2	187	I
4/27/18 14:17	4/25/18	RASPR	RlEst	REIT	Real Estate Investment Trusts	Frischer Charles L	WA	T		P	115	10.85	0	11	1	735	I
6/6/17 17:02	6/5/17	RAS	RlEst	REIT	Real Estate Investment Trusts	Wren Thomas D	PA	H	Trustee	P	103	2.29	0	45	New	45	D
6/5/17 16:17	6/1/17	RAS	RlEst	REIT	Real Estate Investment Trusts	Malter Michael J.	PA	H	Trustee	P.m	66	5.51	0	12	34	48	D
3/3/16 16:34	3/1/16	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO	P.m	68	2.89	2	24	7	385	D	-57	-55	-40	-31	39	46	21	14	-3	-7	2	15	8	22
12/15/15 16:41	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Sarkisian Jon	PA	H	Trustee	P.m	20	2.48	4	8	26	39	D	-67	-66	-61	-55	-56	-46	-46	-20	8	9	-6	20	34	53
12/14/15 17:53	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P	26	2.65	4	10	18	67	D	-64	-64	-58	-51	-49	-42	-41	-16	12	15	1	25	37	58
12/14/15 17:46	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO	S	-69	2.56	4	-27	-6	389	D	-64	-64	-58	-51	-49	-42	-41	-16	12	15	1	25	37	58
12/14/15 17:42	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Malter Michael J.	PA	H	Trustee	P.m	64	5.16	4	13	625	15	D	-64	-64	-58	-51	-49	-42	-41	-16	12	15	1	25	37	58
12/14/15 17:35	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	25	2.66	4	9	15	71	D	-64	-64	-58	-51	-49	-42	-41	-16	12	15	1	25	37	58
12/14/15 17:33	12/11/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Davidson Scott L.N.	PA	O	P	P.m	11	5.36	4	2	1	168	D	-64	-64	-58	-51	-49	-42	-41	-16	12	15	1	25	37	58
11/20/15 16:31	11/17/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	S	-15	4.44	3	-3	-6	54	I	-33	-31	-29	-13	-18	-10	-7	-2	-2	2	-36	-42	-22	-19
6/4/15 16:15	6/4/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	CFO,Trea	P	16	6.43	3	3	3	91	D	1	-11	-9	-9	-5	1	-2	1	1	0	-4	-16	-28	-40
6/4/15 16:12	6/3/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Davidson Scott L.N.	PA	O	P	P	19	6.46	3	3	2	161	D	1	-11	-9	-9	-5	1	-2	1	1	0	-4	-16	-28	-40
6/4/15 16:09	6/3/15	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO	P	97	6.44	3	15	4	416	D	1	-11	-9	-9	-5	1	-2	1	1	0	-4	-16	-28	-40
12/15/14 17:16	12/11/14	RAS	RlEst	REIT	Real Estate Investment Trusts	Davidson Scott L.N.	PA	O	P	M.d	142	5.68	4	25	51	74	D	55	-5	-4	-1	1	3	-3	-4	0	10	0	0	-6	-61
12/15/14 17:11	12/12/14	RAS	RlEst	REIT	Real Estate Investment Trusts	Frappier Ken	PA	O	EVP Port	S	-513	7.51	4	-68	-68	32	D	55	-5	-4	-1	1	3	-3	-4	0	10	0	0	-6	-61
7/29/14 12:22	11/20/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		S.m	-7,336	7.22	5	-1,016	-29	2,480	I	109	11	-1	-3	-1	-4	-2	-3	-1	-4	3	-6	-4	-24
7/29/14 12:22	12/18/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P	326	5.51	5	59	2	2,480	I	109	11	-1	-3	-1	-4	-2	-3	-1	-4	3	-6	-4	-24
1/31/14 19:31	1/29/14	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	M.d	426	5.68	16	75	123	136	D	68	30	15	19	-2	-4	-1	0	-1	-1	-3	-2	-5	-9
1/31/14 19:20	1/31/14	RAS	RlEst	REIT	Real Estate Investment Trusts	Frappier Ken	PA	O	EVP Port	M.d	426	5.68	16	75	294	101	D	68	30	15	19	-2	-4	-1	0	-1	-1	-3	-2	-5	-9
1/31/14 19:15	1/30/14	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO	M.d	2,272	5.68	16	400		356	D	68	30	15	19	-2	-4	-1	0	-1	-1	-3	-2	-5	-9
12/24/13 15:19	12/23/13	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	M.d	426	5.68	10	75	187	115	D	119	73	32	30	19	11	6	3	0	-1	-9	-9	-6	-6
12/20/13 16:19	12/18/13	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	CFO,Trea	M.d	426	5.68	10	75		74	D	114	66	21	26	12	6	4	2	1	0	-4	-6	-4	-5
6/4/13 16:29	5/31/13	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	10	7.75	6	1	1	97	I	33	99	42	7	-8	-13	-9	-6	0	4	4	-15	15	15
3/22/13 17:05	3/20/13	RAS	RlEst	REIT	Real Estate Investment Trusts	Frappier Ken	PA	O	EVP Port	M.d	426	5.68	7	75	741	85	D	28	60	56	47	11	10	10	1	-1	-1	4	-9	-8	12
3/13/13 16:10	3/12/13	RAS	RlEst	REIT	Real Estate Investment Trusts	Batinovich Andrew	PA	H	Trustee	P	72	7.19	5	10	New	10	D	-16	47	51	33	5	2	0	2	3	7	16	8	-8	19
11/8/12 16:13	11/7/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	8	5.44	2	2	2	72	D	7	10	27	17	6	6	-1	-3	1	-3	5	37	68	56
6/7/12 17:27	6/5/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P	41	4.04	2	10	0	3,437	I	-25	-26	-5	-18	-13	5	3	8	4	5	13	15	37	97
6/4/12 17:33	6/4/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P	20	3.94	2	5	0	3,426	I	-39	-35	-10	-29	-16	-8	-2	-4	3	8	20	21	45	100
6/4/12 17:24	4/13/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P	126	4.83	2	26	1	2,883	I	-39	-35	-10	-29	-16	-8	-2	-4	3	8	20	21	45	100
6/1/12 18:16	5/30/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	209	3.99	2	52	2	3,278	I	-38	-30	3	-26	-12	-5	0	-1	2	6	17	23	45	98
5/29/12 17:51	5/24/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	237	4.06	2	58	2	3,225	I	-42	-30	6	-24	-12	-4	2	2	-1	-2	11	19	39	107
5/18/12 16:59	5/16/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	703	4.02	2	175	6	3,167	I	-38	-29	-14	-28	-21	-17	-9	-4	2	3	10	20	37	129
5/7/12 18:42	5/3/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	574	4.39	2	131	5	2,992	I	-54	-32	-17	-27	-17	-9	-12	-11	4	0	-4	11	37	119
4/30/12 18:33	4/26/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	218	4.78	3	46	2	2,861	I	-60	-37	16	-14	-7	-2	3	-2	-1	-12	-15	-6	17	83
4/23/12 17:34	4/19/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	352	4.65	3	76	3	2,815	I	-46	-28	20	-19	-10	-6	-4	-3	7	5	-12	0	15	96
4/3/12 19:17	3/30/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P	249	4.99	4	50	2	2,740	I	-10	-26	60	12	-6	-2	1	2	-1	-5	-4	-7	4	57
3/29/12 17:27	3/27/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	1,063	5.05	4	211	8	2,690	I	-7	-26	51	8	-6	-2	-3	-2	-1	1	-4	-8	6	65
3/20/12 17:35	3/16/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	532	5.30	4	100	4	2,479	I	1	-20	31	20	-12	-2	1	1	0	0	-11	-16	2	59
3/8/12 17:13	3/6/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	181	5.16	5	35	1	2,379	I	-10	-45	58	16	-9	-4	-5	-6	0	0	-1	-18	-7	48
2/15/12 17:18	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P	30	5.67	4	5	17	37	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:15	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Sarkisian Jon	PA	H	Trustee	P	30	5.67	4	5	98	11	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:11	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P	30	5.67	4	5	16	38	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:09	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Makadon Arthur	PA	H	Trustee	P	30	5.67	4	5	21	30	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:07	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P	30	5.67	4	5	18	34	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:05	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	30	5.67	4	5	15	41	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/15/12 17:02	2/14/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P	30	5.67	4	5	17	37	D	64	-47	32	16	15	-2	-6	1	3	-1	-3	-20	-12	41
2/13/12 11:07	2/9/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Senvest Management, L.L.C.	NY	T		P.m	1,066	5.69	4	187	9	2,344	I	66	-45	25	13	17	-5	-7	-10	5	4	-2	-21	-12	39
1/18/12 15:37	1/13/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Management, LLC	NY	T		P	67	4.93	3	14	1	2,156	I	26	-40	-7	31	14	6	6	1	5	11	7	-4	-7	40
1/9/12 17:01	1/5/12	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Management, LLC	NY	T		P.m	757	4.81	2	157	7	2,261	I	13	-33	-25	41	23	10	2	-1	1	9	26	5	1	37
1/3/12 16:40	12/30/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Management, LLC	NY	T		P	374	4.69	3	80	4	2,103	I	25	-25	-29	43	2	5	1	-1	-3	-3	20	7	-1	25
12/9/11 19:35	10/31/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Rima Management, LLC	NY	T		P.m	3,413	4.78	3	714	54	2,024	I	15	-12	-22	30	-2	-3	11	-2	0	-1	8	18	-3	32
8/23/11 14:35	8/23/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Promislo Daniel	PA	H	Trustee	P	18	3.50	6	5	15	38	D	-47	-22	-65	-40	-47	-28	-23	-18	1	16	1	37	62	48
8/10/11 13:57	8/10/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P	19	3.84	6	5	18	33	D	-33	-25	-55	-42	-33	-31	-28	-1	-4	6	-10	32	58	25
8/9/11 12:13	8/9/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	20	3.91	6	5	16	36	D	-22	-43	-63	-48	-44	-42	-39	-30	17	30	11	57	84	49
8/9/11 10:05	8/8/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	34	3.36	6	10	12	91	D	-22	-43	-63	-48	-44	-42	-39	-30	17	30	11	57	84	49
8/8/11 16:10	8/8/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	25	3.37	6	8	9	88	D	5	-33	-54	-39	-36	-29	-27	-17	19	22	2	50	72	42
8/8/11 15:07	8/8/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	SVP,CAO	P	10	3.37	6	3	7	44	D	5	-33	-54	-39	-36	-29	-27	-17	-16	7	-14	34	56	26
8/8/11 15:02	8/8/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Frappier Ken	PA	O	EVP Port	P	34	3.37	6	10	21	58	D	5	-33	-54	-39	-36	-29	-27	-17	-16	7	-14	34	56	26
8/8/11 14:52	8/8/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO,P	P	84	3.38	6	25	17	175	D	5	-33	-54	-39	-36	-29	-27	-17	-16	7	-14	34	56	26
6/2/11 18:33	6/2/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	11	2.12	1	5	2	242	D	62	-11	29	-39	-10	-8	1	-1	-3	-13	-1	-39	-36	-34
6/2/11 18:28	6/2/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	S	-47	13.92	1	-3	-1	242	D	62	-11	29	-39	-10	-8	1	-1	-3	-13	-1	-39	-36	-34
5/19/11 13:05	5/19/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	OH	CEO,P	P	99	1.99	2	50	13	449	D	67	-12	27	-45	-17	-26	-9	-8	4	3	1	-29	-18	-29
2/16/11 08:36	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P	29	3.64	4	8	9	95	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:33	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	29	3.64	4	8	10	92	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:32	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P	29	3.64	4	8	10	86	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:31	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Makadon Arthur	PA	H	Trustee	P	29	3.64	4	8	12	73	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:29	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Promislo Daniel	PA	H	Trustee	P	29	3.64	4	8	9	98	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:27	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P	29	3.64	4	8	9	94	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
2/16/11 08:25	2/15/11	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P	29	3.64	4	8	11	83	D	144	197	136	125	65	34	24	6	-1	-12	-38	-41	-61	-48
12/1/10 12:58	12/1/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	17	1.69	1	10	4	278	D	-32	4	-31	19	-27	-13	2	-5	6	15	35	111	29	-12
11/30/10 17:00	11/30/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	SVP,CAO	P	8	1.63	1	5	3	151	D	-31	24	-29	26	-22	-11	4	3	6	14	37	103	33	-5
11/30/10 16:58	11/30/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	16	1.62	1	10	1	1,073	I	-31	24	-29	26	-22	-11	4	3	6	14	37	103	33	-5
11/30/10 16:15	11/30/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	16	1.63	1	10	4	289	D	-31	24	-29	26	-22	-11	4	3	6	14	37	103	33	-5
11/30/10 16:12	11/30/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	O	CEO,P	P	16	1.61	1	10	2	457	D	-31	24	-29	26	-22	-11	4	3	6	14	37	103	33	-5
3/4/10 16:38	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P	30	1.55	1	19	28	87	D	-72	128	-46	0	15	37	-10	-9	16	23	19	42	-22	110
3/4/10 14:07	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Makadon Arthur	PA	H	Trustee	P	30	1.55	1	19	41	65	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 13:08	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Promislo Daniel	PA	H	Trustee	P	30	1.55	1	19	27	89	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 12:57	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	30	1.55	1	19	29	84	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 12:31	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P	30	1.55	1	19	29	86	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 12:29	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P	30	1.55	1	19	32	78	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 12:25	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P	30	1.55	1	19	34	75	D	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
3/4/10 12:22	3/3/10	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	15	1.52	1	10	1	1,063	I	-72	128	-46	0	15	37	-10	-9	9	32	28	51	-13	119
12/4/09 16:47	12/4/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	14	1.54	0	9	1	763	I	-76	-37	21	-41	-29	2	7	-1	-2	-13	-19	38	32	18
12/4/09 16:45	12/4/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	S	-14	1.54	0	-9	-17	44	D	-76	-37	21	-41	-29	2	7	-1	-2	-13	-19	38	32	18
11/24/09 14:41	11/24/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	O	CEO,P	P	35	1.40	0	25	16	177	D	-76	-20	21	-48	-43	-25	-5	-12	0	3	0	19	61	13
8/11/09 17:17	8/11/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	327	2.00	0	164	28	753	I	-69	-69	3	16	71	94	76	32	22	10	43	-6	-37	2
6/12/09 13:33	6/11/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	O	CEO,P	P	11	1.40	0	8	5	152	D	-93	-80	-54	112	-4	15	11	12	-3	-10	-23	96	-4	47
6/12/09 13:30	6/11/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	S	-11	1.40	0	-8	-6	108	D	-93	-80	-54	112	-4	15	11	12	-3	-10	-23	96	-4	47
3/17/09 16:09	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	H	Trustee	P.m	22	0.8723	0	25	1	2,021	D	-96	-83	-86	-69	-57	-37	54	33	7	39	35	42	242	152
3/17/09 10:28	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P.m	29	0.8723	0	34	102	67	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:25	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P.m	29	0.8723	0	34	149	56	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:22	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Promislo Daniel	PA	H	Trustee	P.m	29	0.8723	0	34	92	70	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:20	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Makadon Arthur	PA	H	Trustee	P.m	29	0.8723	0	34	266	46	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:17	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P.m	29	0.8723	0	34	131	59	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:15	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P.m	29	0.8723	0	34	107	65	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/17/09 10:12	3/13/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P.m	29	0.8723	0	34	98	68	D	-96	-83	-86	-69	-57	-37	54	33	27	66	62	69	269	179
3/9/09 12:22	3/6/09	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	COO,Secr	P	5	0.5000	0	10	23	53	D	-97	-86	-89	-75	-75	-68	-45	-10	2	51	128	108	330	251
12/19/08 16:44	12/17/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	S	-327	2.00	1	-164	-22	589	I	-88	-62	-62	-59	-5	14	-12	5	-2	-3	-10	-58	-60	-53
12/1/08 14:46	11/28/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	10	4.94	1	2	2	118	D	-89	-62	-68	-56	-24	-28	26	14	-24	17	10	-71	-46	-35
11/17/08 15:56	11/14/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	CAO,CLO,	P	13	2.57	1	5	14	41	I	-88	-63	-68	-57	-34	-13	-25	4	-21	-26	22	-44	-51	-31
11/14/08 16:23	11/14/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	121	2.42	1	50	7	753	I	-85	-56	-61	-50	-24	6	-13	23	-19	-30	6	-31	-38	-28
11/14/08 11:09	11/13/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	101	2.01	1	50	3	1,996	D	-85	-56	-61	-50	-24	6	-13	23	-19	-48	-13	-49	-56	-47
8/29/08 16:01	8/27/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P.m	21	7.02	2	3	2	126	D	-70	-6	-11	-28	-12	-16	-1	4	0	3	-9	-54	-86	-43
8/27/08 14:00	8/27/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	SVP-Fina	P	5	7.97	2	1	3	21	D	-72	-19	-22	-34	-19	-23	-16	-6	5	8	24	-59	-79	-37
6/2/08 08:56	5/29/08	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	CAO,CLO,	P	10	11.67	3	1	2	39	D	-52	-63	21	24	29	-4	-1	-1	0	-1	-17	-28	-68	-83
11/30/07 16:12	11/30/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P	30	8.66	4	4	17	24	D	-61	-72	-70	4	-12	-5	-3	9	3	17	5	-17	16	-67
11/21/07 10:32	11/20/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	162	8.08	4	20	1	2,021	D	-61	-72	-70	-5	-14	-12	-8	-9	-4	2	17	10	22	-70
11/13/07 09:04	11/9/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	85	8.50	4	10	1	2,001	D	-58	-68	-66	34	-3	-9	6	3	4	-3	21	2	18	-64
8/31/07 11:39	8/29/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P.m	41	8.12	16	5	23	27	I	-66	-66	-73	-71	-60	-5	1	-4	7	0	10	4	-8	-10
8/22/07 16:37	8/20/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Brown Edward S	PA	H	Trustee	P	43	8.63	29	5	30	22	I	-66	-68	-76	-71	-65	-17	-6	9	-1	-9	13	0	5	-15
8/17/07 16:39	8/15/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Stempel Murray III	PA	H	Trustee	P	65	6.50	31	10	64	26	D	-70	-70	-79	-72	-72	-57	-3	-12	-2	5	6	14	12	-1
8/15/07 18:06	8/15/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Promislo Daniel	PA	H	Trustee	P	65	6.48	32	10	52	29	D	-72	-72	-81	-75	-74	-64	8	-25	11	21	25	35	37	28
8/10/07 11:58	8/9/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Quigley John F III	PA	H	Trustee	P	45	9.04	32	5	49	15	D	-62	-64	-75	-67	-66	-56	-13	-10	-4	-18	-8	-3	1	-1
8/9/07 15:10	8/9/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	92	9.20	32	10	1	802	I	-62	-62	-74	-66	-65	-55	-41	49	-3	-29	-13	-1	2	-7
8/7/07 16:31	8/7/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	40	7.97	29	5	1	792	D	-62	-60	-72	-64	-64	-55	-44	2	25	10	15	4	21	13
8/7/07 13:04	8/7/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Mitrikov Plamen	PA	O	EVP	P	38	7.64	29	5	3	158	D	-62	-60	-72	-64	-64	-55	-44	2	-25	-15	-10	-21	-4	-12
8/7/07 13:02	8/7/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	35	7.03	29	5	4	133	D	-62	-60	-72	-64	-64	-55	-44	2	-25	-15	-10	-21	-4	-12
8/7/07 11:52	8/7/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	279	6.98	29	40	2	1,991	D	-62	-60	-72	-64	-64	-55	-44	2	-25	-15	-10	-21	-4	-12
8/6/07 17:31	8/6/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	528	5.87	26	90	13	787	I	-76	-75	-82	-77	-77	-72	-66	-39	-22	-18	-6	-19	5	-21
8/6/07 15:44	8/6/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	646	6.46	26	100	5	1,951	D	-76	-75	-82	-77	-77	-72	-66	-39	56	38	50	36	61	35
8/6/07 15:30	8/6/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	CAO,CLO,	P	16	6.29	26	3	5	54	D	-76	-75	-82	-77	-77	-72	-66	-39	56	38	50	36	61	35
8/6/07 14:27	8/6/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Sebra James J	PA	O	SVP-Fina	P	6	6.18	26	1	4	26	D	-76	-75	-82	-77	-77	-72	-66	-39	56	38	50	36	61	35
8/6/07 12:48	8/6/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	O	Co-P	P	80	6.66	26	12	8	168	D	-76	-75	-82	-77	-77	-72	-66	-39	56	38	50	36	61	35
7/24/07 16:17	7/20/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	M	0	0.00	15	6	1	697	I	-23	-20	-42	-31	-28	-26	-13	-7	3	-11	-51	-44	-50	-48
7/5/07 16:22	7/2/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	M.d	0	0.00	11	158	30	691	I	7	3	-19	-2	-6	-4	-5	-1	1	-12	-63	-64	-65	-67
5/25/07 15:06	5/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	287	28.74	8	10	2	533	I	18	25	-9	-17	2	-2	2	2	1	5	0	-68	-70	-62
5/24/07 15:32	5/23/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	292	29.24	8	10	1	1,851	D	20	26	-8	-18	5	-1	1	5	-1	3	0	-68	-70	-63
5/23/07 11:21	5/21/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	56	27.80	8	2	2	129	D	20	26	-7	-19	10	-1	0	4	-1	4	1	-71	-68	-62
5/10/07 09:31	1/18/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Farnesi Frank	PA	H	Trustee	P.m	283	28.30	11	10	111	19	D	25	23	3	-22	3	-1	3	0	-1	-4	-1	-66	-67	-62
3/13/07 10:52	3/9/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P	300	30.00	12	10	145	17	D	35	22	13	-10	-18	-18	-8	-2	-9	-5	-11	-4	-71	-77
3/2/07 14:26	2/28/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Kim S Kristin	PA	H	Trustee	P	100	33.39	10	3	77	7	D	46	32	26	4	-5	-13	-11	-4	-1	-7	-13	-8	-74	-73
1/25/07 17:19	1/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	H	Chairman	P	200	31.96	10	6	1	469	M	65	49	39	26	8	8	6	0	2	3	-3	-18	-45	-71
1/25/07 17:16	1/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Daniel G	PA	OH	CEO	P	200	31.96	10	6	0	1,841	D	65	49	39	26	8	8	6	0	2	3	-3	-18	-45	-71
1/25/07 17:13	1/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Schaeffer Scott	PA	O	Co-P	P	100	31.96	10	3	2	155	D	65	49	39	26	8	8	6	0	2	3	-3	-18	-45	-71
1/25/07 17:10	1/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Salmon Jack	PA	O	CFO,Trea	P	32	31.96	10	1	1	127	D	65	49	39	26	8	8	6	0	2	3	-3	-18	-45	-71
1/25/07 17:09	1/24/07	RAS	RlEst	REIT	Real Estate Investment Trusts	Licht Raphael	PA	O	CAO,CLO,	P	10	31.96	10	0	1	51	D	65	49	39	26	8	8	6	0	2	3	-3	-18	-45	-71
12/27/06 17:16	12/22/06	RAS	RlEst	REIT	Real Estate Investment Trusts	Frappier Ken	PA	O	Chief Cr	M.d	119	19.85	3	6	31	26	D	41	39	26	18	11	-1	1	-1	1	2	10	-15	-16	-70
7/5/06 12:42	6/30/06	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Betsy Z	PA	OH	CEO	M.d	2,975	15.00	4	198	128	353	D	35	4	16	9	17	12	8	2	-1	0	-3	3	23	2
5/9/06 17:13	5/5/06	RAS	RlEst	REIT	Real Estate Investment Trusts	Distefano Ellen J	PA	O	CFO,EVP	M.d	26	9.00	1	3	21	17	B									-1	-3	-2	9	20	23
2/23/06 11:20	2/21/06	RAS	RlEst	REIT	Real Estate Investment Trusts	Distefano Ellen J	PA	O	CFO,EVP	S	-33	26.77	1	-1	-8	14	B									0	1	1	-6	6	42
8/10/05 13:57	8/9/05	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Jay R	PA	O	EVP	S	-288	28.84	1	-10	-16	54	D	54	26	13	7	-4	-7	-8	-7	0	0	6	-9	-6	2
8/8/05 15:14	8/5/05	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Jay R	PA	O	EVP	M.d	100	15.00	1	7	12	64	D	61	31	17	10	0	-2	-4	-5	-5	-1	3	-10	-8	1
6/20/05 10:13	6/16/05	RAS	RlEst	REIT	Real Estate Investment Trusts	Cohen Jay R	PA	O	EVP	M.d	100	15.00	1	7	13	59	D	42	29	10	18	9	7	3	0	1	1	5	-2	-8	-5
5/27/05 12:21	5/26/05	RAS	RlEst	REIT	Real Estate Investment Trusts	Distefano Ellen J	PA	O	CFO,EVP	S	-43	28.45	1	-2	-10	14	D	37	25	6	8	8	2	0	-1	0	2	7	6	-2	-3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y