SP - Sp Plus Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	2	2	-2	-2	-3	2	-8	4	-1
P	%wins				0	50	0	100	50	50	42
S	%ret	1	15	91	-0	-0	-1	-2	-1	2	-0
S	%wins				64	67	63	69	60	61	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/1/23 21:41	2/27/23	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-358	34.36	0	-10	-6	175	D
2/21/23 18:16	2/16/23	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-78	39.00	0	-2	-1	186	D
11/23/22 18:30	11/23/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P,Commer	S	-173	34.66	0	-5	-9	48	D
11/23/22 18:30	11/22/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-338	34.80	0	-10	-24	31	D
8/11/22 18:32	8/9/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P,Commer	S	-137	34.33	0	-4	-7	53	D
8/11/22 18:30	8/9/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-275	34.33	0	-8	-16	41	D
8/8/22 19:08	8/4/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-74	37.00	0	-2	-1	188	D
8/3/22 21:31	8/1/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-70	35.00	0	-2	-1	190	D
3/22/21 19:00	3/19/21	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roy Kristopher H	IL	O	CFO	S	-53	33.26	0	-2	-5	29	D
3/5/21 19:05	3/5/21	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-119	34.01	0	-4	-7	44	D
12/28/20 18:00	12/23/20	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-72	28.93	0	-3	-7	35	D
8/25/20 18:00	8/21/20	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roy Kristopher H	IL	O	CFO	P	60	19.51	0	3	26	15	D
8/14/20 18:01	8/13/20	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	P	95	18.95	0	5	8	67	D
11/26/19 19:10	11/22/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-235	43.36	0	-5	-11	42	D
11/18/19 18:30	11/14/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	Chief Ad	S	-354	44.20	0	-8	-25	24	D
11/5/19 19:30	11/5/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-177	46.63	0	-4	-6	55	D
10/3/19 18:30	10/1/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	Chief Ad	S	-46	36.91	0	-1	-4	32	D
5/6/19 20:13	5/2/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-7	35.00	0	0	0	59	D
5/6/19 20:04	5/2/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,Chie	S	-37	35.00	0	-1	-3	33	D
3/27/19 19:17	3/25/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P of Com	S.m	-83	33.04	0	-3	-9	25	D
2/27/19 18:30	2/25/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-177	36.08	0	-5	-9	51	D
10/3/18 18:30	10/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-37	36.50	0	-1	-2	40	D
8/7/18 18:30	8/3/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-154	39.25	0	-4	-8	43	D
7/2/18 18:30	7/2/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-37	36.95	0	-1	-2	41	D
4/4/18 20:03	4/2/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-36	35.50	0	-1	-2	42	D
3/7/18 18:52	3/6/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-30	36.20	0	-1	-2	51	D
2/5/18 18:01	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC,S	S	-792	38.33	0	-21	-33	42	D
2/5/18 18:01	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,Chie	S	-286	38.15	0	-8	-20	29	D
2/5/18 18:00	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-38	38.00	0	-1	-3	36	D
8/10/17 18:01	8/8/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-2,434	34.77	0	-70	-65	37	D
5/17/17 19:57	5/16/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Kohlberg Cpc Rep, L.L.C.	NY	T		S	-76,662	29.20	8	-2,625	-73	988	D	21	31	16	5	-13	-12	-9	-7
3/15/17 18:00	3/14/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-44	33.76	3	-1	-3	50	D	66	47	34	20	22	21	0	4	-2	-3	-8
3/1/17 20:39	2/28/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-60	31.76	2	-2	-4	50	D	43	29	30	12	14	17	14	6	2	1	3
12/20/16 16:06	12/19/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-311	29.07	2	-11	-2	552	D	25	21	25	15	16	5	5	4	-1	-1	-3	16
12/12/16 17:49	12/8/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-2,117	28.22	2	-75	-12	562	D	26	17	20	11	14	1	1	0	-1	3	2	19
12/7/16 16:57	12/5/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-1,403	28.07	2	-50	-7	637	D	27	12	26	12	13	6	-3	1	-2	0	1	15
8/30/16 18:00	8/29/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Bodenhamer William H	IL	O	EVP	S.a	-181	24.89	1	-7	-100	0	D	15	7	4	11	0	1	-1	-3	0	0	4	14	32
8/29/16 18:30	8/26/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Bodenhamer William H	IL	O	EVP	S.m	-363	23.08	1	-16	-100	0	D	15	7	0	11	0	3	0	-3	1	3	4	17	30
8/25/16 18:00	8/23/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-306	25.50	1	-12	-55	10	D	17	9	3	14	2	5	1	2	-1	-1	2	10	24
8/15/16 18:30	8/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-123	24.61	1	-5	-19	22	D	14	5	7	12	6	1	3	2	-1	-1	-1	2	12
7/13/16 18:57	7/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-490	24.50	2	-20	-43	27	D	16	-5	4	16	10	5	8	3	0	-1	-1	0	16
6/3/16 18:01	6/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-300	22.57	1	-13	-2	687	D	2	-6	-6	1	5	4	7	4	-1	0	3	10	22
6/1/16 21:58	5/27/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-27	22.54	1	-1	0	701	D	-6	-9	-13	-6	-2	-1	4	0	1	-4	-2	7	24
5/26/16 17:56	5/24/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-801	22.55	1	-36	-5	702	D	-6	-10	-11	-9	3	8	-1	3	1	5	7	14	24
5/12/16 17:08	5/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-2,224	22.24	1	-100	-12	737	D	-3	-9	-8	-2	-7	0	0	4	-1	-3	1	9	12
3/24/16 18:31	3/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.a	-124	24.79	1	-5	-10	47	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/24/16 18:04	10/20/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-124	24.77	1	-5	-6	81	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/24/16 18:02	8/13/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S.a	-20	24.15	1	-1	-2	51	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/3/16 18:31	3/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-124	24.79	1	-5	-9	52	D	-11	3	3	-6	7	4	-4	-1	-1	4	3	0	8	45
2/22/16 18:32	2/18/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-245	24.50	1	-10	-15	57	D	-7	6	2	-1	2	8	8	2	-1	-3	-4	-12	1	15
12/23/15 18:17	12/22/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-914	25.01	1	-37	-4	837	D	-2	5	-7	8	3	0	5	4	-2	-1	-12	-4	-3	16
12/9/15 19:03	12/7/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-492	25.04	1	-20	-2	874	D	8	11	-2	8	4	2	-3	1	-2	-4	-4	-5	-8	15
12/3/15 18:24	12/1/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-433	25.04	1	-17	-2	893	D	3	20	1	8	5	4	0	-3	1	0	-3	-7	-8	12
12/2/15 17:35	11/30/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-149	25.26	1	-6	-1	911	D	2	21	0	11	0	4	1	-2	-1	0	-4	-7	-6	11
12/1/15 18:32	11/27/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-175	25.04	1	-7	-9	67	D	3	21	2	10	1	4	1	0	0	0	-2	-5	-7	11
11/19/15 18:18	11/17/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-99	24.81	1	-4	-5	74	D	-2	15	1	6	5	0	3	3	1	3	-3	-1	-12	12
11/19/15 18:16	11/18/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-178	24.07	1	-7	-23	25	D	-2	15	1	6	5	0	3	3	1	3	-3	-1	-12	12
11/12/15 07:36	11/11/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-27	23.93	1	-1	-2	48	D	-6	8	-2	1	4	-2	-8	-7	1	4	-1	-3	-7	7
11/3/15 18:31	11/2/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-152	25.32	1	-6	-7	78	D	-2	19	16	1	13	8	6	1	0	-8	-5	-16	-19	-6
10/30/15 18:33	10/28/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-51	25.50	1	-2	-2	84	D	-9	16	11	-5	8	5	0	1	2	1	-1	-13	-13	-3
10/20/15 18:30	10/16/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-123	24.59	1	-5	-6	86	D	-10	25	12	-4	8	7	5	3	-5	-1	-2	-12	-10	-5
8/17/15 18:31	8/13/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-20	24.15	1	-1	-2	50	D	10	15	10	3	-5	-1	-2	3	-2	0	-5	-2	-3	3
8/5/15 18:31	8/3/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-155	25.80	1	-6	-6	91	D	15	29	8	15	-4	-1	1	-1	-5	-5	-10	1	-14	-6
7/22/15 18:31	7/20/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-155	25.81	1	-6	-6	97	D	11	29	15	17	5	0	1	-1	0	-1	-8	-3	-14	-5
6/29/15 17:00	6/25/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-477	26.53	1	-18	-2	917	D	22	24	11	19	7	5	3	-2	1	2	-1	-10	-6	-12
6/11/15 16:21	6/9/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-754	25.04	1	-30	-3	935	D	17	15	13	25	11	2	3	1	-1	1	2	-9	-2	-11
6/9/15 17:33	5/11/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-1,758	25.16	2	-70	-7	965	D	16	10	15	21	8	3	2	0	2	4	5	-7	1	-10
3/31/15 19:23	3/27/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	Exec Dir	S	-110	22.00	1	-5	-24	16	D	6	-15	13	-8	-4	9	8	2	1	1	4	18	4	10
11/18/14 19:08	11/14/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP - Op	S	-25	22.34	1	-1	-4	25	D	4	-15	0	-3	7	2	2	-4	-1	-1	6	5	14	12
11/12/14 21:06	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP - Op	S	-26	22.04	1	-1	-2	50	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/12/14 21:05	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Meyer Daniel R	IL	O	SVP,Corp	S	-110	22.04	1	-5	-23	17	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/12/14 21:02	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-25	22.04	1	-1	-2	51	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/4/14 19:05	10/31/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-383	22.09	1	-17	-60	12	D	-4	-17	-3	8	13	5	6	2	1	0	-3	8	6	20
7/2/14 18:10	6/30/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-84	21.12	2	-4	-12	28	D	6	-1	-18	-17	0	-1	2	2	0	0	-9	-12	15	22
3/20/14 18:03	3/18/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-53	26.73	1	-2	-13	13	D	35	33	12	9	5	0	-1	3	1	0	-3	-19	-21	-23
1/3/14 18:00	12/26/13	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Myron C	IL	D		P	300	26.68	3	11	433	14	D	42	16	19	-5	7	8	2	-3	-2	-3	-3	0	-16	-7
12/31/13 18:02	12/27/13	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-29	26.55	3	-1	-2	53	D	39	21	20	-2	3	12	9	-2	-1	-2	-2	0	-17	-4
12/10/13 15:13	12/6/13	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Busi	S	-26	23.04	3	-1	-2	53	D	32	5	8	1	-15	-7	-3	2	0	4	7	11	-7	-3
9/25/13 19:42	9/23/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-149	24.90	0	-6	-17	30	D
6/25/13 19:34	6/21/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		P.m	422	21.08	0	20	28	92	D
4/3/13 18:30	4/1/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-390	20.54	0	-19	-14	115	D
3/22/13 11:49	3/20/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-200	20.02	0	-10	-23	34	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		P	746	21.94	0	34	89	72	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-746	21.94	0	-34	-32	72	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		P	746	21.94	0	34	511	41	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		S	-746	21.94	0	-34	-46	41	D
12/26/12 06:03	12/20/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-110	22.30	0	-5	-10	44	D
12/19/12 19:32	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Garrison Karen M	IL	D		S.dm	-250	22.24	0	-11	-23	37	D
12/19/12 19:32	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Garrison Karen M	IL	D		M.dm	193	12.13	0	16	74	37	D
12/18/12 18:35	12/18/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-75	22.27	0	-3	-6	55	D
12/17/12 21:16	12/14/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		M.d	54	17.03	0	3	8	41	D
12/17/12 21:16	12/14/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		M.d	54	17.03	0	3	5	72	D
12/17/12 20:02	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-79	22.42	0	-4	-14	22	D
12/17/12 20:02	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-42	22.33	0	-2	-3	58	D
12/14/12 18:16	12/13/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.m	-97	22.48	0	-4	-7	60	D
12/13/12 18:31	12/11/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-197	23.00	0	-9	-15	48	D
12/13/12 18:31	12/11/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-16	23.00	0	-1	-2	36	D
12/6/12 18:30	12/4/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-405	22.50	0	-18	-12	134	D
12/3/12 20:31	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.am	-262	21.80	0	-12	-25	37	D
12/3/12 20:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.a	-268	21.00	0	-13	-16	65	D
12/3/12 20:02	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	S.ad	-149	21.00	0	-7	-15	40	D
12/3/12 20:02	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	M.ad	53	7.40	0	7	22	40	D
12/3/12 19:06	11/29/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S	-11	22.07	0	-1	-1	59	D
12/3/12 18:33	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S.am	-275	22.00	0	-12	-17	60	D
11/28/12 18:01	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S.m	-275	22.00	0	-12	-23	43	D
11/28/12 18:01	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.m	-262	21.80	0	-12	-33	24	D
11/26/12 18:04	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.d	-60	21.00	0	-3	-10	26	D
11/26/12 18:04	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	M.d	16	5.75	0	3	13	26	D
11/26/12 18:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	S.d	-149	21.00	0	-7	-24	23	D
11/26/12 18:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	M.d	53	7.40	0	7	46	23	D
11/26/12 18:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S	-268	21.00	0	-13	-21	48	D
11/21/12 16:21	11/19/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.d	-5	21.00	0	0	-1	26	D
11/21/12 16:21	11/19/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	M.d	1	5.75	0	0	1	26	D
10/3/11 18:05	9/27/11	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-33	16.00	1	-2	-5	44	D	-11	-9	-11	-2	4	1	4	-3	10	8	18	19
6/27/11 18:01	6/20/11	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.a	631	15.02	1	42		36	D	-1	-8	-21	-12	-7	1	2	4	2	3	7	0	19
6/22/11 20:04	6/20/11	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.d	631	15.02	1	42	117	78	D	-2	-9	-24	-17	-13	-5	0	-2	2	7	13	5	19
1/4/11 18:01	12/29/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.m	-100	19.92	1	-5	-4	109	D	2	20	21	14	8	1	-2	-2	0	0	-4	-7	-13	-2
12/30/10 17:31	12/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.adm	-27	20.00	1	-1	-5	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/30/10 17:31	12/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	M.adm	8	5.75	1	1	6	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/30/10 17:30	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.ad	-13	20.00	1	-1	-2	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/30/10 17:30	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	M.ad	4	5.75	1	1	3	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/27/10 18:02	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-13	20.00	1	-1	-3	24	D	12	21	16	18	8	7	-1	0	1	-3	-5	-10	-21	-5
12/27/10 18:01	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.m	-475	19.89	1	-24	-17	114	D	12	21	16	18	8	7	-1	0	1	-3	-5	-10	-21	-5
12/21/10 18:04	12/21/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-481	19.90	1	-24	-15	138	D	5	23	20	18	11	11	7	-1	-1	-1	-6	-10	-25	-11
12/21/10 18:00	12/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.m	-27	20.00	1	-1	-5	24	D	5	23	20	18	11	11	7	-1	-1	-1	-6	-10	-25	-11
12/15/10 18:31	12/13/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-19	18.77	1	-1	-2	43	D	8	24	23	18	14	12	8	8	1	0	-6	-15	-24	-16
12/15/10 18:31	12/13/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	M.d	8	7.41	1	1	2	43	D	8	24	23	18	14	12	8	8	1	0	-6	-15	-24	-16
12/6/10 19:47	12/2/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-74	18.60	1	-4	-8	47	D	1	16	22	11	17	2	3	3	1	0	1	-4	-19	-8
12/6/10 19:43	12/3/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-12	18.40	1	-1	-1	43	D	1	16	22	11	17	2	3	3	1	0	1	-4	-19	-8
11/22/10 18:01	11/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-150	18.00	1	-8	-14	50	D	11	15	17	22	1	4	-2	2	-1	-1	11	0	-8	-2
11/22/10 18:01	11/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.d	48	5.75	1	8	20	50	D	11	15	17	22	1	4	-2	2	-1	-1	11	0	-8	-2
11/22/10 18:01	11/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-72	18.00	1	-4	-7	51	D	11	15	17	22	1	4	-2	2	-1	-1	11	0	-8	-2
11/12/10 18:01	11/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	DO	SVP	S.d	-36	18.20	1	-2	-7	26	D	6	14	13	20	6	16	5	2	1	-1	7	2	-8	-5
11/12/10 18:01	11/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	DO	SVP	M.d	12	5.75	1	2	9	26	D	6	14	13	20	6	16	5	2	1	-1	7	2	-8	-5
11/9/10 18:32	11/5/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.dm	-143	18.00	1	-8	-13	55	D	-2	5	11	14	8	7	7	3	2	1	3	4	-5	-2
11/9/10 18:32	11/5/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.dm	46	5.75	1	8	17	55	D	-2	5	11	14	8	7	7	3	2	1	3	4	-5	-2
6/28/10 18:02	6/25/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-68	16.50	2	-4	-8	50	D	-7	8	4	2	5	12	4	3	-3	-1	5	2	20	-4
6/21/10 17:59	6/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	S.d	-83	16.00	1	-5	-9	52	D	-22	5	1	-2	7	4	7	0	1	4	2	1	24	-7
6/21/10 17:59	6/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	M.d	54	5.75	1	9	22	52	D	-22	5	1	-2	7	4	7	0	1	4	2	1	24	-7
6/21/10 17:58	6/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-2	16.50	1	0	0	54	D	-22	5	1	-2	7	4	7	0	1	4	2	1	24	-7
6/1/10 18:01	5/28/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.d	47	5.75	1	8	18	54	D	-26	4	-2	-7	-6	-2	0	2	3	-1	3	2	17	9
5/27/10 18:01	5/27/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		M.d	139	10.91	1	13	69	31	D	-23	7	-3	-5	-11	-4	-3	2	-2	0	6	-5	12	1
5/24/10 18:00	5/21/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	26	4.29	1	6	12	55	D	-25	2	-4	-10	-12	-11	-6	-4	-1	1	7	-3	17	10
5/17/10 18:12	5/14/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-170	15.50	1	-11	-17	55	D	-22	11	1	-1	-6	-5	-4	0	-2	-5	0	-6	13	3
5/17/10 18:12	5/14/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	M.d	77	3.32	1	23	72	55	D	-22	11	1	-1	-6	-5	-4	0	-2	-5	0	-6	13	3
5/14/10 18:00	5/13/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		M.d	60	13.53	1	4	8	63	D	-22	16	3	-1	-4	-6	-4	2	0	-5	-1	-5	14	5
5/13/10 17:31	5/11/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-239	15.86	1	-15	-20	61	D	-20	17	-4	-1	-1	-6	-5	7	0	-4	-5	-5	11	3
5/13/10 17:31	5/11/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	121	3.68	1	33	118	61	D	-20	17	-4	-1	-1	-6	-5	7	0	-4	-5	-5	11	3
5/12/10 18:01	5/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.d	-81	15.67	1	-5	-11	43	D	-18	15	-5	-2	-3	-6	-5	-1	0	-2	-7	-4	10	5
5/12/10 18:01	5/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	M.d	30	5.75	1	5	14	43	D	-18	15	-5	-2	-3	-6	-5	-1	0	-2	-7	-4	10	5
4/9/10 18:00	4/7/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.d	958	8.25	1	116	245	163	D	-19	14	-3	6	5	4	4	1	0	1	-12	-3	1	4
3/24/10 18:44	3/23/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.d	-153	16.24	1	-9	-16	48	D	-26	-4	-8	3	0	-1	-1	0	0	0	5	0	1	9
3/24/10 18:44	3/23/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	M.d	38	3.98	1	9	25	48	D	-26	-4	-8	3	0	-1	-1	0	0	0	5	0	1	9
3/18/10 19:34	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	S.adm	-46	16.55	1	-3	-6	46	D	-18	-3	-3	5	2	2	-2	0	-1	0	3	-2	2	3
3/18/10 19:34	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	M.adm	19	3.17	1	6	15	46	D	-18	-3	-3	5	2	2	-2	0	-1	0	3	-2	2	3
3/18/10 14:52	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	S.dm	-46	16.55	1	-3	-6	46	D	-18	-3	-3	5	2	2	-2	0	-2	-2	1	-4	1	1
3/18/10 14:52	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	M.dm	19	3.17	1	6	15	46	D	-18	-3	-3	5	2	2	-2	0	-2	-2	1	-4	1	1
11/20/09 17:32	11/18/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.d	80	5.35	4	15	13	127	D	-25	-4	7	-9	-13	-11	-1	-3	2	1	2	5	-2	15
11/20/09 17:31	11/18/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	35	5.75	4	6	14	50	D	-25	-4	7	-9	-13	-11	-1	-3	2	1	2	5	-2	15
11/12/09 21:38	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Contrarian Capital Management LLC	CT	T		S	-23,851	15.14	3	-1,575	-87	236	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
11/12/09 20:28	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Gso Capital Partners LP	NY	T		S	-75,965	15.14	3	-5,018	-96	182	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
11/12/09 20:27	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Blackstone Group L.P.	NY	T		S	-75,965	15.14	3	-5,018	-96	182	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
11/12/09 18:00	11/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		P	479	15.97	3	30	118	55	D	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
10/26/09 17:31	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-89	18.00	0	-5	-10	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:31	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	16	3.17	0	5	13	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-75	18.00	0	-4	-9	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	13	3.17	0	4	11	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-348	18.00	0	-19	-15	113	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.d	61	3.17	0	19	21	113	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-41	18.00	0	-2	-2	113	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.d	7	3.17	0	2	2	113	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-10	18.00	0	-1	-1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	2	3.17	0	1	1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-9	18.00	0	0	-1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	2	3.17	0	0	1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/13/09 17:30	10/8/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.dm	-4	18.00	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
10/13/09 17:30	10/8/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.dm	1	3.17	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
10/13/09 17:30	10/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-2	18.00	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
10/13/09 17:30	10/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	0	3.17	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
9/30/09 17:29	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.dm	-182	18.00	0	-10	-8	113	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:29	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.dm	32	3.17	0	10	10	113	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:01	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-37	18.00	0	-2	-4	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:01	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	6	3.17	0	2	5	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:00	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-44	18.00	0	-2	-5	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:00	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	8	3.17	0	2	6	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/25/09 18:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-26	18.00	0	-1	-1	113	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 18:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	M.d	5	3.17	0	1	1	113	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-6	18.00	0	0	-1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	M.d	1	3.17	0	0	1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-7	18.00	0	0	-1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	M.d	1	3.17	0	0	1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/17/09 21:09	9/15/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.d	-52	17.18	0	-3	-6	44	D	1	-23	0	16	4	2	1	2	-1	-1	0	-11	-8	-8
9/17/09 21:09	9/15/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	M.d	17	5.75	0	3	7	44	D	1	-23	0	16	4	2	1	2	-1	-1	0	-11	-8	-8
8/25/09 18:38	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-78	17.00	0	-5	-10	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:38	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.d	15	3.17	0	5	12	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:22	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	M.ad	4	3.17	0	1	3	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:22	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.ad	-24	17.00	0	-1	-3	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:18	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	M.d	21	6.77	0	3	8	44	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:18	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-53	17.00	0	-3	-7	44	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:14	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	M.ad	6	5.75	0	1	2	44	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y