12/20/16 16:06 | 12/19/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S | -311 | 29.07 | 2 | -11 | -2 | 552 | D | 25 | 21 | 25 | 15 | 16 | 5 | 5 | 4 | -1 | -1 | -3 | 16 | | |
12/12/16 17:49 | 12/8/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -2,117 | 28.22 | 2 | -75 | -12 | 562 | D | 26 | 17 | 20 | 11 | 14 | 1 | 1 | 0 | -1 | 3 | 2 | 19 | | |
12/7/16 16:57 | 12/5/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -1,403 | 28.07 | 2 | -50 | -7 | 637 | D | 27 | 12 | 26 | 12 | 13 | 6 | -3 | 1 | -2 | 0 | 1 | 15 | | |
6/3/16 18:01 | 6/1/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S | -300 | 22.57 | 1 | -13 | -2 | 687 | D | 2 | -6 | -6 | 1 | 5 | 4 | 7 | 4 | -1 | 0 | 3 | 10 | 22 | |
6/1/16 21:58 | 5/27/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S | -27 | 22.54 | 1 | -1 | 0 | 701 | D | -6 | -9 | -13 | -6 | -2 | -1 | 4 | 0 | 1 | -4 | -2 | 7 | 24 | |
5/26/16 17:56 | 5/24/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -801 | 22.55 | 1 | -36 | -5 | 702 | D | -6 | -10 | -11 | -9 | 3 | 8 | -1 | 3 | 1 | 5 | 7 | 14 | 24 | |
5/12/16 17:08 | 5/11/16 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S | -2,224 | 22.24 | 1 | -100 | -12 | 737 | D | -3 | -9 | -8 | -2 | -7 | 0 | 0 | 4 | -1 | -3 | 1 | 9 | 12 | |
12/23/15 18:17 | 12/22/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -914 | 25.01 | 1 | -37 | -4 | 837 | D | -2 | 5 | -7 | 8 | 3 | 0 | 5 | 4 | -2 | -1 | -12 | -4 | -3 | 16 |
12/9/15 19:03 | 12/7/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -492 | 25.04 | 1 | -20 | -2 | 874 | D | 8 | 11 | -2 | 8 | 4 | 2 | -3 | 1 | -2 | -4 | -4 | -5 | -8 | 15 |
12/3/15 18:24 | 12/1/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -433 | 25.04 | 1 | -17 | -2 | 893 | D | 3 | 20 | 1 | 8 | 5 | 4 | 0 | -3 | 1 | 0 | -3 | -7 | -8 | 12 |
12/2/15 17:35 | 11/30/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S | -149 | 25.26 | 1 | -6 | -1 | 911 | D | 2 | 21 | 0 | 11 | 0 | 4 | 1 | -2 | -1 | 0 | -4 | -7 | -6 | 11 |
6/29/15 17:00 | 6/25/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -477 | 26.53 | 1 | -18 | -2 | 917 | D | 22 | 24 | 11 | 19 | 7 | 5 | 3 | -2 | 1 | 2 | -1 | -10 | -6 | -12 |
6/11/15 16:21 | 6/9/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -754 | 25.04 | 1 | -30 | -3 | 935 | D | 17 | 15 | 13 | 25 | 11 | 2 | 3 | 1 | -1 | 1 | 2 | -9 | -2 | -11 |
6/9/15 17:33 | 5/11/15 | SP | Sp Plus Corp | DE | PerSv | CarRnt | Auto Rental & Leasing (No Dri | Vcm Stan-Cpc Holdings, LLC | PA | D | | S.m | -1,758 | 25.16 | 2 | -70 | -7 | 965 | D | 16 | 10 | 15 | 21 | 8 | 3 | 2 | 0 | 2 | 4 | 5 | -7 | 1 | -10 |