SP - Sp Plus Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	19	146	-0	-0	-2	-3	-1	-0	-1
S	%wins				63	62	66	70	56	60	63

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/1/23 21:41	2/27/23	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-358	34.36	0	-10	-6	175	D
2/21/23 18:16	2/16/23	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-78	39.00	0	-2	-1	186	D
11/23/22 18:30	11/23/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P,Commer	S	-173	34.66	0	-5	-9	48	D
11/23/22 18:30	11/22/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-338	34.80	0	-10	-24	31	D
8/11/22 18:32	8/9/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P,Commer	S	-137	34.33	0	-4	-7	53	D
8/11/22 18:30	8/9/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-275	34.33	0	-8	-16	41	D
8/8/22 19:08	8/4/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-74	37.00	0	-2	-1	188	D
8/3/22 21:31	8/1/22	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	CB,CEO	S	-70	35.00	0	-2	-1	190	D
3/22/21 19:00	3/19/21	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roy Kristopher H	IL	O	CFO	S	-53	33.26	0	-2	-5	29	D
3/5/21 19:05	3/5/21	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-119	34.01	0	-4	-7	44	D
12/28/20 18:00	12/23/20	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-72	28.93	0	-3	-7	35	D
11/26/19 19:10	11/22/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	P,Airpor	S	-235	43.36	0	-5	-11	42	D
11/18/19 18:30	11/14/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	Chief Ad	S	-354	44.20	0	-8	-25	24	D
11/5/19 19:30	11/5/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-177	46.63	0	-4	-6	55	D
10/3/19 18:30	10/1/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	Chief Ad	S	-46	36.91	0	-1	-4	32	D
5/6/19 20:13	5/2/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-7	35.00	0	0	0	59	D
5/6/19 20:04	5/2/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,Chie	S	-37	35.00	0	-1	-3	33	D
3/27/19 19:17	3/25/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Toy Robert	IL	O	P of Com	S.m	-83	33.04	0	-3	-9	25	D
2/27/19 18:30	2/25/19	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-177	36.08	0	-5	-9	51	D
10/3/18 18:30	10/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-37	36.50	0	-1	-2	40	D
8/7/18 18:30	8/3/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-154	39.25	0	-4	-8	43	D
7/2/18 18:30	7/2/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-37	36.95	0	-1	-2	41	D
4/4/18 20:03	4/2/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-36	35.50	0	-1	-2	42	D
3/7/18 18:52	3/6/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-30	36.20	0	-1	-2	51	D
2/5/18 18:01	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC,S	S	-792	38.33	0	-21	-33	42	D
2/5/18 18:01	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,Chie	S	-286	38.15	0	-8	-20	29	D
2/5/18 18:00	2/1/18	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	DO	P,CEO	S	-38	38.00	0	-1	-3	36	D
8/10/17 18:01	8/8/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-2,434	34.77	0	-70	-65	37	D
5/17/17 19:57	5/16/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Kohlberg Cpc Rep, L.L.C.	NY	T		S	-76,662	29.20	8	-2,625	-73	988	D	21	31	16	5	-13	-12	-9	-7
3/15/17 18:00	3/14/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S	-44	33.76	3	-1	-3	50	D	66	47	34	20	22	21	0	4	-2	-3	-8
3/1/17 20:39	2/28/17	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-60	31.76	2	-2	-4	50	D	43	29	30	12	14	17	14	6	2	1	3
12/20/16 16:06	12/19/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-311	29.07	2	-11	-2	552	D	25	21	25	15	16	5	5	4	-1	-1	-3	16
12/12/16 17:49	12/8/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-2,117	28.22	2	-75	-12	562	D	26	17	20	11	14	1	1	0	-1	3	2	19
12/7/16 16:57	12/5/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-1,403	28.07	2	-50	-7	637	D	27	12	26	12	13	6	-3	1	-2	0	1	15
8/30/16 18:00	8/29/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Bodenhamer William H	IL	O	EVP	S.a	-181	24.89	1	-7	-100	0	D	15	7	4	11	0	1	-1	-3	0	0	4	14	32
8/29/16 18:30	8/26/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Bodenhamer William H	IL	O	EVP	S.m	-363	23.08	1	-16	-100	0	D	15	7	0	11	0	3	0	-3	1	3	4	17	30
8/25/16 18:00	8/23/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-306	25.50	1	-12	-55	10	D	17	9	3	14	2	5	1	2	-1	-1	2	10	24
8/15/16 18:30	8/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-123	24.61	1	-5	-19	22	D	14	5	7	12	6	1	3	2	-1	-1	-1	2	12
7/13/16 18:57	7/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-490	24.50	2	-20	-43	27	D	16	-5	4	16	10	5	8	3	0	-1	-1	0	16
6/3/16 18:01	6/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-300	22.57	1	-13	-2	687	D	2	-6	-6	1	5	4	7	4	-1	0	3	10	22
6/1/16 21:58	5/27/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-27	22.54	1	-1	0	701	D	-6	-9	-13	-6	-2	-1	4	0	1	-4	-2	7	24
5/26/16 17:56	5/24/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-801	22.55	1	-36	-5	702	D	-6	-10	-11	-9	3	8	-1	3	1	5	7	14	24
5/12/16 17:08	5/11/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-2,224	22.24	1	-100	-12	737	D	-3	-9	-8	-2	-7	0	0	4	-1	-3	1	9	12
3/24/16 18:31	3/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.a	-124	24.79	1	-5	-10	47	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/24/16 18:04	10/20/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-124	24.77	1	-5	-6	81	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/24/16 18:02	8/13/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S.a	-20	24.15	1	-1	-2	51	D	-13	6	0	-6	1	0	0	-2	0	1	-5	-3	6	45
3/3/16 18:31	3/1/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-124	24.79	1	-5	-9	52	D	-11	3	3	-6	7	4	-4	-1	-1	4	3	0	8	45
2/22/16 18:32	2/18/16	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-245	24.50	1	-10	-15	57	D	-7	6	2	-1	2	8	8	2	-1	-3	-4	-12	1	15
12/23/15 18:17	12/22/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-914	25.01	1	-37	-4	837	D	-2	5	-7	8	3	0	5	4	-2	-1	-12	-4	-3	16
12/9/15 19:03	12/7/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-492	25.04	1	-20	-2	874	D	8	11	-2	8	4	2	-3	1	-2	-4	-4	-5	-8	15
12/3/15 18:24	12/1/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-433	25.04	1	-17	-2	893	D	3	20	1	8	5	4	0	-3	1	0	-3	-7	-8	12
12/2/15 17:35	11/30/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S	-149	25.26	1	-6	-1	911	D	2	21	0	11	0	4	1	-2	-1	0	-4	-7	-6	11
12/1/15 18:32	11/27/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-175	25.04	1	-7	-9	67	D	3	21	2	10	1	4	1	0	0	0	-2	-5	-7	11
11/19/15 18:18	11/17/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S.m	-99	24.81	1	-4	-5	74	D	-2	15	1	6	5	0	3	3	1	3	-3	-1	-12	12
11/19/15 18:16	11/18/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-178	24.07	1	-7	-23	25	D	-2	15	1	6	5	0	3	3	1	3	-3	-1	-12	12
11/12/15 07:36	11/11/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-27	23.93	1	-1	-2	48	D	-6	8	-2	1	4	-2	-8	-7	1	4	-1	-3	-7	7
11/3/15 18:31	11/2/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-152	25.32	1	-6	-7	78	D	-2	19	16	1	13	8	6	1	0	-8	-5	-16	-19	-6
10/30/15 18:33	10/28/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-51	25.50	1	-2	-2	84	D	-9	16	11	-5	8	5	0	1	2	1	-1	-13	-13	-3
10/20/15 18:30	10/16/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-123	24.59	1	-5	-6	86	D	-10	25	12	-4	8	7	5	3	-5	-1	-2	-12	-10	-5
8/17/15 18:31	8/13/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-20	24.15	1	-1	-2	50	D	10	15	10	3	-5	-1	-2	3	-2	0	-5	-2	-3	3
8/5/15 18:31	8/3/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-155	25.80	1	-6	-6	91	D	15	29	8	15	-4	-1	1	-1	-5	-5	-10	1	-14	-6
7/22/15 18:31	7/20/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	D		S	-155	25.81	1	-6	-6	97	D	11	29	15	17	5	0	1	-1	0	-1	-8	-3	-14	-5
6/29/15 17:00	6/25/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-477	26.53	1	-18	-2	917	D	22	24	11	19	7	5	3	-2	1	2	-1	-10	-6	-12
6/11/15 16:21	6/9/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-754	25.04	1	-30	-3	935	D	17	15	13	25	11	2	3	1	-1	1	2	-9	-2	-11
6/9/15 17:33	5/11/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Vcm Stan-Cpc Holdings, LLC	PA	D		S.m	-1,758	25.16	2	-70	-7	965	D	16	10	15	21	8	3	2	0	2	4	5	-7	1	-10
3/31/15 19:23	3/27/15	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	Exec Dir	S	-110	22.00	1	-5	-24	16	D	6	-15	13	-8	-4	9	8	2	1	1	4	18	4	10
11/18/14 19:08	11/14/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP - Op	S	-25	22.34	1	-1	-4	25	D	4	-15	0	-3	7	2	2	-4	-1	-1	6	5	14	12
11/12/14 21:06	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP - Op	S	-26	22.04	1	-1	-2	50	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/12/14 21:05	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Meyer Daniel R	IL	O	SVP,Corp	S	-110	22.04	1	-5	-23	17	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/12/14 21:02	11/12/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Chie	S	-25	22.04	1	-1	-2	51	D	0	-13	-1	2	15	8	2	4	1	-3	0	3	9	7
11/4/14 19:05	10/31/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-383	22.09	1	-17	-60	12	D	-4	-17	-3	8	13	5	6	2	1	0	-3	8	6	20
7/2/14 18:10	6/30/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-84	21.12	2	-4	-12	28	D	6	-1	-18	-17	0	-1	2	2	0	0	-9	-12	15	22
3/20/14 18:03	3/18/14	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-53	26.73	1	-2	-13	13	D	35	33	12	9	5	0	-1	3	1	0	-3	-19	-21	-23
12/31/13 18:02	12/27/13	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-29	26.55	3	-1	-2	53	D	39	21	20	-2	3	12	9	-2	-1	-2	-2	0	-17	-4
12/10/13 15:13	12/6/13	SP	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Busi	S	-26	23.04	3	-1	-2	53	D	32	5	8	1	-15	-7	-3	2	0	4	7	11	-7	-3
9/25/13 19:42	9/23/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-149	24.90	0	-6	-17	30	D
4/3/13 18:30	4/1/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-390	20.54	0	-19	-14	115	D
3/22/13 11:49	3/20/13	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-200	20.02	0	-10	-23	34	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-746	21.94	0	-34	-32	72	D
1/2/13 20:21	12/28/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		S	-746	21.94	0	-34	-46	41	D
12/26/12 06:03	12/20/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-110	22.30	0	-5	-10	44	D
12/19/12 19:32	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Garrison Karen M	IL	D		S.dm	-250	22.24	0	-11	-23	37	D
12/18/12 18:35	12/18/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-75	22.27	0	-3	-6	55	D
12/17/12 20:02	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-79	22.42	0	-4	-14	22	D
12/17/12 20:02	12/17/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-42	22.33	0	-2	-3	58	D
12/14/12 18:16	12/13/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.m	-97	22.48	0	-4	-7	60	D
12/13/12 18:31	12/11/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-197	23.00	0	-9	-15	48	D
12/13/12 18:31	12/11/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-16	23.00	0	-1	-2	36	D
12/6/12 18:30	12/4/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-405	22.50	0	-18	-12	134	D
12/3/12 20:31	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.am	-262	21.80	0	-12	-25	37	D
12/3/12 20:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.a	-268	21.00	0	-13	-16	65	D
12/3/12 20:02	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	S.ad	-149	21.00	0	-7	-15	40	D
12/3/12 19:06	11/29/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S	-11	22.07	0	-1	-1	59	D
12/3/12 18:33	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S.am	-275	22.00	0	-12	-17	60	D
11/28/12 18:01	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	CFO,Trea	S.m	-275	22.00	0	-12	-23	43	D
11/28/12 18:01	11/26/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.m	-262	21.80	0	-12	-33	24	D
11/26/12 18:04	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.d	-60	21.00	0	-3	-10	26	D
11/26/12 18:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Klaisle Gerard M	IL	O	EVP,CHRO	S.d	-149	21.00	0	-7	-24	23	D
11/26/12 18:03	11/21/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S	-268	21.00	0	-13	-21	48	D
11/21/12 16:21	11/19/12	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.d	-5	21.00	0	0	-1	26	D
10/3/11 18:05	9/27/11	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-33	16.00	1	-2	-5	44	D	-11	-9	-11	-2	4	1	4	-3	10	8	18	19
1/4/11 18:01	12/29/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.m	-100	19.92	1	-5	-4	109	D	2	20	21	14	8	1	-2	-2	0	0	-4	-7	-13	-2
12/30/10 17:31	12/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.adm	-27	20.00	1	-1	-5	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/30/10 17:30	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.ad	-13	20.00	1	-1	-2	26	D	13	24	26	20	13	7	1	1	-3	-3	-8	-10	-17	-6
12/27/10 18:02	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S	-13	20.00	1	-1	-3	24	D	12	21	16	18	8	7	-1	0	1	-3	-5	-10	-21	-5
12/27/10 18:01	12/22/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.m	-475	19.89	1	-24	-17	114	D	12	21	16	18	8	7	-1	0	1	-3	-5	-10	-21	-5
12/21/10 18:04	12/21/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S	-481	19.90	1	-24	-15	138	D	5	23	20	18	11	11	7	-1	-1	-1	-6	-10	-25	-11
12/21/10 18:00	12/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	O	SVP	S.m	-27	20.00	1	-1	-5	24	D	5	23	20	18	11	11	7	-1	-1	-1	-6	-10	-25	-11
12/15/10 18:31	12/13/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-19	18.77	1	-1	-2	43	D	8	24	23	18	14	12	8	8	1	0	-6	-15	-24	-16
12/6/10 19:47	12/2/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-74	18.60	1	-4	-8	47	D	1	16	22	11	17	2	3	3	1	0	1	-4	-19	-8
12/6/10 19:43	12/3/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S	-12	18.40	1	-1	-1	43	D	1	16	22	11	17	2	3	3	1	0	1	-4	-19	-8
11/22/10 18:01	11/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-150	18.00	1	-8	-14	50	D	11	15	17	22	1	4	-2	2	-1	-1	11	0	-8	-2
11/22/10 18:01	11/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S	-72	18.00	1	-4	-7	51	D	11	15	17	22	1	4	-2	2	-1	-1	11	0	-8	-2
11/12/10 18:01	11/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Swartz Michael E	IL	DO	SVP	S.d	-36	18.20	1	-2	-7	26	D	6	14	13	20	6	16	5	2	1	-1	7	2	-8	-5
11/9/10 18:32	11/5/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.dm	-143	18.00	1	-8	-13	55	D	-2	5	11	14	8	7	7	3	2	1	3	4	-5	-2
6/28/10 18:02	6/25/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-68	16.50	2	-4	-8	50	D	-7	8	4	2	5	12	4	3	-3	-1	5	2	20	-4
6/21/10 17:59	6/17/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	S.d	-83	16.00	1	-5	-9	52	D	-22	5	1	-2	7	4	7	0	1	4	2	1	24	-7
6/21/10 17:58	6/18/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-2	16.50	1	0	0	54	D	-22	5	1	-2	7	4	7	0	1	4	2	1	24	-7
5/17/10 18:12	5/14/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-170	15.50	1	-11	-17	55	D	-22	11	1	-1	-6	-5	-4	0	-2	-5	0	-6	13	3
5/13/10 17:31	5/11/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-239	15.86	1	-15	-20	61	D	-20	17	-4	-1	-1	-6	-5	7	0	-4	-5	-5	11	3
5/12/10 18:01	5/10/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.d	-81	15.67	1	-5	-11	43	D	-18	15	-5	-2	-3	-6	-5	-1	0	-2	-7	-4	10	5
3/24/10 18:44	3/23/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.d	-153	16.24	1	-9	-16	48	D	-26	-4	-8	3	0	-1	-1	0	0	0	5	0	1	9
3/18/10 19:34	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	S.adm	-46	16.55	1	-3	-6	46	D	-18	-3	-3	5	2	2	-2	0	-1	0	3	-2	2	3
3/18/10 14:52	3/15/10	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP. CAO	S.dm	-46	16.55	1	-3	-6	46	D	-18	-3	-3	5	2	2	-2	0	-2	-2	1	-4	1	1
11/12/09 21:38	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Contrarian Capital Management LLC	CT	T		S	-23,851	15.14	3	-1,575	-87	236	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
11/12/09 20:28	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Gso Capital Partners LP	NY	T		S	-75,965	15.14	3	-5,018	-96	182	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
11/12/09 20:27	11/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Blackstone Group L.P.	NY	T		S	-75,965	15.14	3	-5,018	-96	182	I	-17	-7	10	-3	-9	-11	-11	-6	-1	0	-2	3	1	15
10/26/09 17:31	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-89	18.00	0	-5	-10	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-75	18.00	0	-4	-9	44	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/26/09 17:30	10/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-348	18.00	0	-19	-15	113	D	-14	-2	15	5	2	1	-2	2	0	0	-10	-9	-3	-9
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-41	18.00	0	-2	-2	113	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-10	18.00	0	-1	-1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/16/09 17:30	10/14/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-9	18.00	0	0	-1	44	D	-11	-1	18	5	6	2	1	1	0	4	-7	0	-3	0
10/13/09 17:30	10/8/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.dm	-4	18.00	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
10/13/09 17:30	10/9/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-2	18.00	0	0	0	44	D	-13	7	19	10	3	-1	1	1	0	-5	-12	-5	-3	-1
9/30/09 17:29	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.dm	-182	18.00	0	-10	-8	113	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:01	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-37	18.00	0	-2	-4	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/30/09 17:00	9/28/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-44	18.00	0	-2	-5	44	D	-11	-19	8	9	10	4	0	1	0	1	0	-8	-6	-5
9/25/09 18:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-26	18.00	0	-1	-1	113	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.d	-6	18.00	0	0	-1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/25/09 17:00	9/23/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-7	18.00	0	0	-1	44	D	-8	-18	-1	12	6	4	1	-3	3	0	1	-8	-6	-5
9/17/09 21:09	9/15/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.d	-52	17.18	0	-3	-6	44	D	1	-23	0	16	4	2	1	2	-1	-1	0	-11	-8	-8
8/25/09 18:38	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-78	17.00	0	-5	-10	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:22	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.ad	-24	17.00	0	-1	-3	43	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:18	8/21/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-53	17.00	0	-3	-7	44	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/25/09 18:14	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.ad	-18	17.00	0	-1	-2	44	D	-4	-19	-2	15	7	-1	5	4	1	1	4	-8	-5	-12
8/14/09 17:01	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-30	17.00	0	-2	-4	43	D	-4	-27	-8	14	-6	0	-5	-4	-2	4	6	-2	0	-7
8/14/09 17:00	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-21	17.00	0	-1	-3	44	D	-4	-27	-8	14	-6	0	-5	-4	-2	4	6	-2	0	-7
8/13/09 17:31	8/12/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	S.d	-47	16.89	0	-3	-5	48	D	-3	-26	-2	20	-5	3	-2	-2	-1	1	4	-4	-1	-7
8/12/09 18:00	8/10/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	S.dm	-114	17.13	1	-7	-12	48	D	-8	-29	-4	21	3	2	0	4	-2	-4	2	1	-3	-9
7/1/09 15:11	6/29/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Holten John V	CT	DOT	CB	S.m	-244	16.86	1	-14	0	7,588	I	-7	-10	-8	-1	8	8	5	5	8	2	7	9	-1	-3
6/30/09 17:30	6/29/09	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-169	16.85	1	-10	-19	44	D	-4	-9	-8	4	10	12	8	8	8	1	2	10	-1	-4
12/19/08 18:01	12/19/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S	-33	19.23	2	-2	-4	43	D	-4	-23	-8	-20	2	-7	2	7	-1	-3	-3	-8	-19	-14
12/19/08 18:00	12/19/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S	-57	19.00	2	-3	-6	44	D	-4	-23	-8	-20	2	-7	2	7	-1	-3	-3	-8	-19	-14
12/11/08 18:11	12/10/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-370	18.50	2	-20	-62	12	D	-7	-23	-10	-17	-3	14	5	2	3	1	-8	-10	-15	-13
10/1/08 18:00	9/30/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S	-22	22.29	1	-1	-2	47	D	42	8	4	22	2	0	-4	2	-5	-15	-10	-14	-23	-17
10/1/08 18:00	9/26/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S.am	-220	21.99	1	-10	-24	32	D	42	8	4	22	2	0	-4	2	-5	-15	-10	-14	-23	-17
9/23/08 18:00	9/19/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S	-228	23.00	1	-10	-24	32	D	43	17	1	12	-6	0	0	2	0	3	-8	-12	-21	-16
9/22/08 18:00	9/18/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Roath Robert S	IL	D		S.dm	-190	22.90	1	-8	-16	42	D	44	23	4	15	-2	6	4	2	-4	3	-12	-15	-22	-18
9/12/08 18:02	9/11/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	Exec VP	S.d	-223	21.89	1	-10	-18	48	D	31	21	2	8	3	1	-1	-1	0	1	-26	-17	-27	-23
8/15/08 18:01	8/13/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.dm	-186	23.01	1	-8	-16	44	D	49	32	4	13	25	7	7	-3	-2	-5	-3	-26	-21	-30
8/15/08 18:00	8/13/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.dm	-502	23.01	1	-22	-16	113	D	49	32	4	13	25	7	7	-3	-2	-5	-3	-26	-21	-30
8/13/08 18:39	8/11/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ostberg A Petter	CT	D		S.d	-179	24.38	1	-7	-52	7	D	44	32	6	11	25	10	3	3	2	-2	-1	-20	-24	-25
8/13/08 18:35	8/11/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P, CEO	S.dm	-123	23.74	1	-5	-4	113	D	44	32	6	11	25	10	3	3	2	-2	-1	-20	-24	-25
8/13/08 18:00	8/11/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC	S.dm	-46	23.74	1	-2	-4	44	D	44	32	6	11	25	10	3	3	2	-2	-1	-20	-24	-25
6/2/08 18:00	5/29/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.dm	-63	21.33	1	-3	-66	2	D	57	17	-4	6	3	9	9	6	0	-1	-13	2	-6	-30
5/29/08 18:00	5/28/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-128	20.64	1	-6	-80	2	D	58	14	-3	-7	4	0	3	3	2	0	-15	1	-13	-31
3/31/08 18:00	3/27/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ostberg A Petter	CT	D		S.d	-397	22.50	2	-18	-81	4	D	65	21	7	-15	-6	4	2	-5	2	3	3	-14	4	-22
3/28/08 18:02	3/28/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	COO,EVP	S.d	-91	21.99	2	-4	-71	2	D	82	32	18	-8	1	7	11	1	1	2	3	-12	2	-15
3/28/08 18:00	3/26/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-41	22.00	2	-2	-55	2	D	82	32	18	-8	1	7	11	1	1	2	3	-12	2	-15
3/25/08 18:02	3/24/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-271	22.00	2	-12	-69	6	D	87	27	18	-9	5	9	9	8	-1	-5	-7	-8	5	-22
3/24/08 18:00	3/20/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-79	22.00	1	-4	-39	6	D	76	23	16	-10	6	8	6	8	-1	-6	-9	-8	1	-25
3/20/08 18:00	3/18/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.dm	-122	21.00	1	-6	-76	2	D	75	19	14	-12	2	-2	12	2	1	3	-6	-6	-1	-20
3/19/08 18:00	3/18/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.d	-294	20.62	1	-14	-64	8	D	73	16	18	-13	2	-8	3	-6	4	3	-3	-2	7	-18
3/18/08 18:33	3/17/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-318	20.00	1	-16	-84	3	D	71	13	13	-15	4	-9	-3	0	3	7	-3	1	8	-16
1/10/08 17:41	1/8/08	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Holten John V	CT	DOT	CB	S	0	45.66	3	0	0	4,530	I	121	11	17	3	-2	-12	-9	-6	-3	-7	-3	-6	-15	-20
11/27/07 18:00	11/26/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Meyer Daniel R	IL	O	SVP,Cont	S.d	-149	42.02	2	-4	-84	1	D	129	14	17	20	6	-1	8	3	2	3	13	2	-5	-17
11/7/07 18:00	11/5/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.d	-383	43.99	1	-9	-67	4	D	132	32	27	17	15	10	7	5	-2	-11	10	-2	-7	-9
10/2/07 18:00	10/1/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-44	40.00	2	-1	-28	3	D	122	31	16	19	14	10	10	6	-4	-3	-1	15	2	6
8/20/07 18:01	8/17/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP	S.d	-61	39.27	4	-2	-64	1	D	101	14	6	-1	0	14	-6	5	0	1	2	10	20	24
8/16/07 18:00	8/15/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S	-51	35.09	4	-1	-22	5	D	91	13	-1	-3	-4	2	-10	-5	-6	-8	-7	-2	17	22
8/10/07 18:00	8/8/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.d	-36	40.00	4	-1	-24	3	D	98	11	0	3	3	1	13	-7	-6	5	-2	16	15	30
6/28/07 18:00	6/27/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-68	34.04	2	-2	-57	2	D	106	19	-12	1	-3	2	2	6	1	4	-7	12	42	4
6/19/07 18:30	6/15/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-48	35.01	3	-1	-64	1	D	100	25	-14	-3	-1	-6	1	0	-3	-3	6	1	37	21
6/6/07 18:23	6/4/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.dm	-25	36.00	3	-1	-47	1	D	117	24	-8	1	2	-1	-7	-5	1	1	6	5	33	23
6/4/07 18:30	6/1/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Hagerman Thomas L	IL	O	EVP,Oper	S.d	-75	36.46	3	-2	-71	1	D	140	28	-5	8	4	-1	-5	-1	-2	-4	-3	-4	24	18
5/29/07 19:10	5/25/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ricchiuto John	IL	O	EVP	S.dm	-86	36.94	3	-2	-72	1	D	147	35	-3	6	6	7	3	-2	-1	-2	-7	0	17	10
5/23/07 18:00	5/22/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Sacks Robert N	IL	O	EVP,GC,S	S.d	-302	38.00	2	-8	-91	1	D	171	34	3	7	9	6	5	5	-2	-6	-14	-5	7	6
5/21/07 18:00	5/17/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-117	36.00	2	-3	-81	1	D	160	25	2	7	1	9	4	4	3	0	-8	-2	7	10
5/16/07 18:30	12/21/06	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		S.a	-199	39.81	2	-5	-51	5	D	141	22	-1	-2	-1	4	1	1	1	6	-5	-4	6	15
5/10/07 18:31	5/8/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Baumann G Marc	IL	O	EVP,CFO,	S.dm	-278	35.00	2	-8	-74	3	D	136	29	4	-2	2	3	4	0	4	3	-2	10	28	12
5/10/07 18:30	5/8/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wilhelm James A	IL	DO	P,CEO	S.dm	-525	35.00	2	-15	-78	4	D	136	29	4	-2	2	3	4	0	4	3	-2	10	28	12
3/29/07 18:01	3/28/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Wolf Michael K	IL	O	EVP	S.d	-283	34.00	2	-8	-84	2	D	120	37	19	-13	-1	-4	-3	-1	0	0	-4	-1	11	18
3/29/07 18:00	3/28/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-42	35.00	2	-1	-61	1	D	120	37	19	-13	-1	-4	-3	-1	0	0	-4	-1	11	18
3/23/07 18:00	3/21/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-83	35.50	2	-2	-75	1	D	123	47	9	-10	-2	5	6	-2	0	1	0	-5	8	27
3/22/07 18:00	3/20/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Simmons Edward E	IL	O	EVP	S.d	-77	35.58	2	-2	-74	1	D	128	43	9	-7	-1	4	2	0	0	-1	-1	-5	8	25
3/16/07 18:47	3/15/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.d	-144	34.52	2	-4	-39	7	D	129	55	7	-11	-5	4	4	2	-1	-2	-3	-5	2	16
3/15/07 18:32	3/13/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Warshauer Steven A	IL	O	EVP	S.dm	-131	34.80	2	-4	-36	7	D	119	53	1	-14	-9	-4	3	-2	0	0	-3	-4	3	23
1/4/07 19:00	1/3/07	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Ostberg A Petter	CT	D		S.d	-293	39.05	2	-8	-79	2	D	162	105	42	28	5	0	0	1	-3	0	-2	-7	-5	22
12/22/06 19:01	12/21/06	STAN	PerSv	CarRnt	Auto Rental & Leasing (No Dri	Biggs Charles L	IL	D		S	-199	39.81	2	-5	-31	11	D	148	97	36	35	10	5	-2	1	0	-3	-7	-14	-15	24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y