12/30/15 16:39 | 12/28/15 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Frankfurt Robert | NY | D | | P.m | 72 | 20.52 | 0 | 3 | 21 | 20 | D | -16 | -54 | -41 | -14 | -7 | -5 | -1 | 0 | 0 | -4 | -17 | 33 | 27 | 21 |
12/28/15 06:01 | 12/23/15 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Frankfurt Robert | NY | D | | P.m | 83 | 20.73 | 0 | 4 | 31 | 17 | D | -16 | -55 | -41 | -17 | -6 | -6 | -3 | 5 | 0 | -2 | -20 | 28 | 28 | 29 |
8/8/13 18:26 | 8/6/13 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Kassan Glen M | NY | DH | See Expl | P | 1,965 | 19.65 | 0 | 100 | 100 | 200 | I | 66 | 55 | 35 | 34 | 17 | 10 | 5 | 2 | 2 | 5 | 12 | 17 | -10 | 22 |
8/21/12 19:12 | 8/17/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 26 | 13.77 | 0 | 2 | 2 | 98 | D | 46 | 13 | 8 | -3 | 1 | 4 | -1 | 4 | 1 | 0 | 7 | 3 | 12 | 52 |
8/17/12 17:48 | 8/15/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 133 | 13.34 | 0 | 10 | 12 | 96 | D | 67 | 3 | 10 | -5 | -5 | -2 | -5 | -3 | 2 | 2 | 12 | -1 | 17 | 56 |
8/6/12 19:36 | 8/2/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 30 | 12.54 | 0 | 2 | 3 | 86 | D | 164 | 7 | 0 | -1 | -4 | -2 | 0 | -4 | 6 | 8 | 5 | 15 | 12 | 51 |
7/31/12 18:33 | 7/27/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 47 | 13.00 | 0 | 4 | 5 | 83 | D | 181 | -6 | 13 | -8 | 4 | -3 | 3 | 3 | -4 | 0 | 5 | 11 | 8 | 49 |
7/26/12 18:04 | 7/24/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 45 | 12.81 | 0 | 4 | 5 | 80 | D | 163 | -17 | 20 | -8 | 1 | -9 | -2 | 3 | 4 | -2 | 6 | 14 | 13 | 46 |
7/24/12 18:24 | 7/20/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 59 | 12.86 | 0 | 5 | 6 | 76 | D | 169 | -28 | 22 | -3 | -3 | -9 | -6 | -4 | 1 | 5 | 10 | 17 | 26 | 51 |
7/2/12 18:26 | 6/28/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 50 | 12.89 | 0 | 4 | 6 | 72 | D | 224 | -12 | 35 | -7 | -5 | 4 | 3 | 5 | 5 | 2 | -3 | 8 | 13 | 25 |
6/28/12 18:14 | 6/26/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 8 | 12.71 | 0 | 1 | 1 | 68 | D | 211 | -16 | 31 | -4 | -4 | 2 | 2 | -2 | 4 | 10 | 5 | 15 | 14 | 38 |
6/26/12 19:38 | 6/22/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 108 | 13.02 | 0 | 8 | 14 | 67 | D | 204 | -14 | 26 | -6 | -4 | -2 | 0 | -3 | 1 | 7 | 0 | 18 | 11 | 36 |
6/22/12 18:18 | 6/20/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 53 | 13.00 | 0 | 4 | 7 | 59 | D | 203 | -18 | 26 | 2 | -6 | 3 | 0 | 1 | -4 | -3 | -7 | 9 | 9 | 28 |
6/20/12 18:03 | 6/18/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 51 | 12.87 | 0 | 4 | 8 | 55 | D | 190 | -6 | 27 | 3 | -3 | -6 | -2 | 3 | -1 | -2 | -1 | 15 | 11 | 32 |
6/15/12 18:13 | 6/13/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 101 | 12.64 | 0 | 8 | 19 | 51 | D | 201 | 2 | 28 | 1 | -5 | -11 | -3 | -2 | 0 | 1 | 2 | 18 | 13 | 37 |
6/13/12 18:14 | 6/11/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 73 | 12.90 | 0 | 6 | 15 | 43 | D | 226 | 8 | 19 | 8 | -8 | -9 | 3 | 2 | 0 | 3 | 4 | 13 | 12 | 33 |
6/8/12 18:44 | 6/6/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 111 | 13.04 | 0 | 9 | 30 | 37 | D | 233 | -3 | 11 | 5 | -7 | -9 | -10 | 1 | -3 | -5 | 5 | 9 | 7 | 29 |
6/6/12 18:46 | 6/4/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 108 | 12.91 | 0 | 8 | 41 | 29 | D | 242 | -1 | 13 | 13 | -5 | -3 | -9 | -2 | -2 | -1 | 9 | 7 | 10 | 30 |
6/4/12 18:57 | 5/31/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 52 | 13.11 | 0 | 4 | 25 | 20 | D | 213 | -5 | 13 | 3 | -4 | -7 | -12 | -12 | 4 | 6 | 9 | 10 | 12 | 30 |
5/25/12 18:34 | 5/23/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 227 | 14.00 | 0 | 16 | 0 | 7,147 | I | 247 | 27 | 24 | 11 | 6 | 9 | 6 | 0 | 0 | -12 | -10 | -3 | 2 | 9 |
5/24/12 19:40 | 5/22/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 433 | 14.25 | 0 | 30 | 0 | 7,131 | D | 277 | 27 | 19 | 10 | -3 | 6 | 7 | 1 | 0 | -7 | -7 | -2 | 1 | 10 |
5/21/12 19:18 | 5/17/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 27 | 13.63 | 0 | 2 | 0 | 7,101 | D | 287 | 20 | 16 | 16 | -6 | -2 | 4 | 5 | 0 | 0 | -8 | -4 | -4 | 10 |
5/17/12 19:23 | 5/15/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 67 | 13.51 | 0 | 5 | 0 | 7,099 | D | 248 | 17 | 13 | 20 | -5 | 0 | 2 | 1 | 1 | 2 | -9 | -5 | -1 | 10 |
5/15/12 18:54 | 5/11/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 96 | 13.42 | 0 | 7 | 0 | 7,094 | D | 183 | 9 | 14 | 8 | -12 | -3 | -1 | -2 | 1 | 6 | -6 | 3 | 11 | 16 |
5/10/12 18:32 | 5/8/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 326 | 13.26 | 0 | 25 | 0 | 7,087 | D | 185 | 14 | 13 | 7 | 0 | 5 | -6 | 4 | -2 | -1 | -3 | 0 | 8 | 14 |
5/8/12 19:19 | 5/4/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 144 | 13.26 | 0 | 11 | 0 | 7,062 | D | 210 | 9 | 10 | 6 | -2 | -2 | -3 | -1 | 1 | -2 | -3 | -1 | 13 | 10 |
3/14/12 19:46 | 3/12/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 68 | 11.90 | 0 | 6 | 0 | 7,051 | D | 375 | 12 | 9 | 10 | 3 | -4 | -1 | -1 | 9 | 10 | 26 | 11 | 23 | 33 |
3/14/12 11:27 | 3/12/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Frankfurt Robert | NY | D | | P | 23 | 11.52 | 0 | 2 | 200 | 3 | D | 375 | 12 | 9 | 10 | 3 | -4 | -1 | -1 | -4 | 6 | 22 | 8 | 20 | 29 |
3/12/12 20:30 | 3/8/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 78 | 11.84 | 0 | 7 | 0 | 7,046 | D | 357 | 0 | -8 | 5 | 2 | -3 | -3 | 2 | 5 | 9 | 29 | 15 | 24 | 48 |
2/17/12 18:12 | 2/15/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 105 | 11.48 | 0 | 9 | 0 | 7,039 | D | 469 | -6 | -6 | -2 | 22 | 5 | -4 | -1 | 6 | 6 | 7 | 15 | 10 | 30 |
2/6/12 18:25 | 2/2/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 3 | 11.50 | 0 | 0 | 0 | 7,030 | D | 534 | 3 | 7 | 7 | 27 | 25 | 21 | 10 | 1 | -5 | -8 | 4 | 2 | 17 |
2/1/12 18:39 | 1/30/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 6 | 11.40 | 0 | 1 | 0 | 7,030 | D | 449 | -4 | -18 | -7 | 14 | 18 | 14 | 8 | 5 | 7 | 3 | 19 | 13 | 26 |
1/30/12 18:00 | 1/26/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 32 | 10.76 | 0 | 3 | 0 | 7,029 | D | 454 | -4 | -18 | -1 | 16 | 17 | 10 | 10 | 0 | 10 | 7 | 18 | 16 | 27 |
1/26/12 20:30 | 1/24/12 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 120 | 10.59 | 0 | 11 | 0 | 7,026 | D | 429 | -7 | -31 | -9 | 2 | 7 | 4 | 4 | 6 | 9 | 19 | 29 | 18 | 37 |
9/23/11 19:50 | 9/21/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 903 | 11.43 | 1 | 79 | 1 | 7,015 | D | 413 | 25 | -10 | -35 | -20 | -25 | -12 | -12 | 3 | 0 | 7 | -1 | 25 | 49 |
9/7/11 19:33 | 9/2/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 222 | 13.13 | 1 | 17 | 0 | 6,936 | D | 704 | 37 | 3 | -7 | -21 | -4 | -6 | -14 | -2 | -9 | -20 | -11 | -12 | 7 |
8/31/11 18:13 | 8/29/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 1,007 | 14.00 | 1 | 72 | 1 | 6,919 | D | 867 | 80 | 20 | 15 | -12 | 19 | 21 | 13 | -2 | -7 | -27 | -24 | -13 | -2 |
8/29/11 18:01 | 8/25/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 129 | 13.59 | 1 | 10 | 0 | 6,847 | D | 768 | 70 | 18 | 21 | -20 | 42 | 9 | -1 | 0 | -9 | -25 | -30 | -16 | -7 |
8/26/11 09:24 | 8/23/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 1,876 | 12.66 | 1 | 148 | 2 | 6,837 | D | 738 | 64 | 9 | 11 | -25 | 12 | 2 | 6 | 8 | 6 | -20 | -15 | -2 | 6 |
8/24/11 10:40 | 8/19/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 194 | 12.20 | 1 | 16 | 0 | 6,689 | D | 795 | 77 | 24 | 27 | -20 | -1 | 13 | 14 | -3 | 5 | -26 | -16 | -9 | -1 |
8/19/11 18:05 | 8/17/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 289 | 12.79 | 1 | 23 | 0 | 6,673 | D | 679 | 54 | 1 | 6 | -30 | -12 | 6 | -5 | 1 | 7 | -2 | -1 | -1 | 11 |
8/17/11 17:51 | 8/15/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 186 | 13.01 | 1 | 14 | 0 | 6,651 | D | 703 | 90 | -6 | 10 | -25 | -10 | 9 | -3 | -4 | 9 | -8 | -7 | -12 | 3 |
8/15/11 19:13 | 8/11/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 169 | 12.96 | 1 | 13 | 0 | 6,636 | D | 667 | 99 | -5 | 3 | -22 | -26 | -12 | 8 | -2 | -6 | -9 | -11 | -6 | 6 |
8/11/11 19:51 | 8/9/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 173 | 12.52 | 1 | 14 | 0 | 6,623 | D | 581 | 130 | -4 | 6 | -17 | -28 | -12 | 7 | -5 | -1 | -12 | -6 | -7 | 7 |
8/9/11 17:29 | 8/5/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 227 | 11.33 | 1 | 20 | 0 | 6,610 | D | 521 | 113 | -23 | -18 | -37 | -43 | -30 | -30 | 7 | 14 | 15 | 3 | 10 | 25 |
8/5/11 16:35 | 8/3/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 1,582 | 14.00 | 1 | 113 | 2 | 6,590 | D | 617 | 146 | -4 | -3 | -25 | -32 | -23 | -16 | -15 | 12 | 15 | 2 | 10 | 9 |
8/2/11 17:55 | 7/29/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 137 | 13.99 | 1 | 10 | 0 | 6,477 | D | 603 | 199 | 17 | 14 | 3 | -16 | -17 | 0 | 2 | -28 | 6 | -10 | -16 | -5 |
6/23/11 17:02 | 6/21/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Quain Mitchell I | NY | D | | P | 14 | 14.26 | 1 | 1 | 100 | 2 | I | 402 | 271 | 31 | 37 | 34 | 20 | 32 | 19 | -7 | -6 | 9 | -29 | -37 | -20 |
6/22/11 20:00 | 6/20/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P | 125 | 13.43 | 1 | 9 | 0 | 6,467 | D | 362 | 237 | 24 | 29 | 26 | 17 | 12 | 14 | 2 | -2 | 10 | -30 | -40 | -18 |
6/20/11 20:14 | 6/16/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 129 | 13.19 | 1 | 10 | 0 | 6,457 | D | 329 | 211 | 12 | 21 | 9 | 14 | 1 | 8 | 8 | 8 | 27 | -19 | -26 | -8 |
6/16/11 19:01 | 6/14/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 88 | 12.32 | 0 | 7 | 0 | 6,448 | D | 346 | 196 | 8 | 31 | 0 | 11 | -5 | -6 | 1 | 21 | 35 | -6 | -26 | -4 |
6/14/11 18:49 | 6/10/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 560 | 13.34 | 0 | 42 | 1 | 6,440 | D | 300 | 202 | 0 | 11 | -4 | 7 | -10 | -9 | 1 | 13 | 45 | -11 | -12 | 5 |
6/10/11 19:46 | 6/8/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 61 | 13.26 | 0 | 5 | 0 | 6,398 | D | 330 | 235 | 15 | 13 | 9 | 14 | 12 | 2 | -10 | -1 | 24 | -4 | -16 | 0 |
6/8/11 19:15 | 6/6/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Sph Group Holdings LLC | NY | T | | P.m | 120 | 13.37 | 0 | 9 | 0 | 6,394 | D | 267 | 239 | 12 | 11 | 12 | 14 | 12 | 0 | 2 | -6 | 33 | -7 | -11 | -1 |
3/22/11 20:48 | 3/18/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 26 | 10.20 | 0 | 3 | 0 | 6,385 | D | 91 | 355 | 34 | -4 | -11 | -6 | -3 | 20 | -1 | 0 | -3 | 20 | 3 | 10 |
3/21/11 19:51 | 3/17/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | McNamara John H. Jr. | NY | DH | See Foot | P | 5 | 10.00 | 0 | 1 | 50 | 2 | D | 93 | 325 | 35 | -7 | -13 | -8 | -8 | 16 | 2 | 5 | -2 | 17 | -1 | 14 |
3/18/11 19:14 | 3/16/11 | HNH | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 537 | 9.42 | 0 | 57 | 1 | 6,382 | D | 70 | 310 | 28 | -14 | -18 | -15 | -15 | -5 | 4 | 6 | 3 | 21 | 10 | 15 |
7/15/10 19:20 | 7/13/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 34 | 3.90 | 0 | 9 | 0 | 6,325 | D | | | | | | | | | | | | | | |
7/13/10 18:38 | 7/9/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 165 | 3.90 | 0 | 42 | 1 | 6,317 | D | | | | | | | | | | | | | | |
6/17/10 19:37 | 6/15/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 34 | 3.77 | 0 | 9 | 0 | 6,274 | D | | | | | | | | | | | | | | |
6/14/10 20:52 | 6/10/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 52 | 3.80 | 0 | 14 | 0 | 6,265 | D | | | | | | | | | | | | | | |
6/10/10 19:45 | 6/8/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 124 | 3.78 | 0 | 33 | 1 | 6,252 | D | | | | | | | | | | | | | | |
5/26/10 20:23 | 5/24/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 306 | 3.77 | 0 | 81 | 1 | 6,219 | D | | | | | | | | | | | | | | |
5/24/10 17:52 | 5/20/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 52 | 3.75 | 0 | 14 | 0 | 6,138 | D | | | | | | | | | | | | | | |
5/19/10 11:29 | 5/18/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 4 | 3.97 | 0 | 1 | 4 | 26 | D | | | | | | | | | | | | | | |
5/11/10 20:05 | 5/7/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 253 | 4.38 | 0 | 58 | 1 | 6,124 | D | | | | | | | | | | | | | | |
5/7/10 19:42 | 5/5/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,738 | 4.11 | 0 | 423 | 7 | 6,066 | D | | | | | | | | | | | | | | |
5/5/10 19:20 | 5/3/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 949 | 5.03 | 0 | 189 | 3 | 5,643 | D | | | | | | | | | | | | | | |
5/3/10 19:44 | 4/29/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 290 | 4.88 | 0 | 59 | 1 | 5,454 | D | | | | | | | | | | | | | | |
4/29/10 21:39 | 4/26/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 841 | 4.82 | 0 | 174 | 3 | 5,395 | D | | | | | | | | | | | | | | |
4/26/10 21:27 | 4/22/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 481 | 4.97 | 0 | 97 | 2 | 5,220 | D | | | | | | | | | | | | | | |
4/22/10 20:57 | 4/20/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 433 | 4.87 | 0 | 89 | 2 | 5,123 | D | | | | | | | | | | | | | | |
4/20/10 21:24 | 4/15/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,208 | 4.64 | 0 | 260 | 5 | 5,035 | D | | | | | | | | | | | | | | |
4/19/10 21:14 | 4/19/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 5 | 4.50 | 0 | 1 | 5 | 25 | D | | | | | | | | | | | | | | |
2/19/10 17:55 | 2/17/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 20 | 2.00 | 0 | 10 | 0 | 4,775 | D | | | | | | | | | | | | | | |
2/9/10 19:56 | 2/5/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 49 | 2.00 | 0 | 25 | 1 | 4,765 | D | | | | | | | | | | | | | | |
1/29/10 18:58 | 1/27/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 36 | 2.00 | 0 | 18 | 0 | 4,740 | D | | | | | | | | | | | | | | |
1/26/10 20:29 | 1/22/10 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 30 | 2.00 | 0 | 15 | 0 | 4,722 | D | | | | | | | | | | | | | | |
12/8/09 19:11 | 12/4/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 11 | 1.80 | 0 | 6 | 0 | 4,707 | D | | | | | | | | | | | | | | |
12/4/09 19:24 | 12/2/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 1,044 | 1.48 | 0 | 706 | 18 | 4,701 | D | | | | | | | | | | | | | | |
11/30/09 15:24 | 11/25/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P.m | 4 | 1.31 | 0 | 3 | 13 | 24 | D | | | | | | | | | | | | | | |
9/16/09 17:46 | 9/11/09 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Emh Howard LLC | NY | H | See Expl | P.a | 76 | 1.51 | 0 | 50 | 654 | 58 | D | | | | | | | | | | | | | | |
9/15/09 17:06 | 9/11/09 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Emh Howard LLC | NY | H | See Expl | P | 76 | 1.51 | 0 | 50 | 65 | 126 | D | | | | | | | | | | | | | | |
8/28/09 17:11 | 8/28/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 2 | 1.55 | 0 | 1 | 5 | 21 | D | | | | | | | | | | | | | | |
8/26/09 20:31 | 8/24/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Gelfman Peter T. | NY | O | GC,Secre | P.a | 9 | 1.70 | 0 | 6 | 100 | 11 | D | | | | | | | | | | | | | | |
8/26/09 16:37 | 8/24/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 12 | 1.70 | 0 | 7 | 54 | 20 | D | | | | | | | | | | | | | | |
8/26/09 16:36 | 8/24/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Gelfman Peter T. | NY | O | GC,Secre | P | 9 | 1.70 | 0 | 6 | 100 | 11 | D | | | | | | | | | | | | | | |
6/5/09 18:30 | 6/5/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 4 | 3.65 | 0 | 1 | 8 | 13 | D | | | | | | | | | | | | | | |
5/22/09 17:53 | 5/20/09 | WXCO | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P.m | 9 | 4.79 | 0 | 2 | 18 | 12 | D | | | | | | | | | | | | | | |
8/15/08 18:16 | 8/13/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Howard Jack L | NY | D | | P | 9 | 1.72 | 0 | 5 | New | 5 | I | | | | | | | | | | | | | | |
7/2/08 16:02 | 7/1/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Gelfman Peter T. | NY | O | GC,Secre | P | 8 | 1.60 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
7/2/08 16:02 | 7/1/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 8 | 1.50 | 0 | 5 | 250 | 7 | D | | | | | | | | | | | | | | |
7/2/08 16:02 | 7/1/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | McCabe James F Jr | NY | O | SVP | P | 5 | 1.60 | 0 | 3 | New | 3 | D | | | | | | | | | | | | | | |
7/2/08 16:02 | 7/1/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Smith Garen W | NY | D | | P | 3 | 1.50 | 0 | 2 | 999% | 2 | D | | | | | | | | | | | | | | |
7/2/08 16:02 | 7/1/08 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Svoboda Jeffrey A | NY | O | P,CEO of | P | 2 | 1.50 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
9/19/05 14:54 | 9/16/05 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | NY | D | | P | 24 | 11.75 | 0 | 2 | New | 2 | D | | | | | | | | | | | | | | |
9/2/05 16:32 | 8/31/05 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P | 32 | 10.03 | 0 | 3 | 0 | 5,030 | D | | | | | | | | | | | | | | |
8/25/05 18:38 | 8/19/05 | WXCP | Metal | MtlFb | Coating, Engraving & Allied S | Steel Partners II LP | NY | T | | P.m | 3,640 | 10.12 | 0 | 360 | 8 | 5,027 | D | | | | | | | | | | | | | | |
5/11/04 15:22 | 5/10/04 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 3 | 1.60 | 0 | 2 | 10 | 22 | D | | | | | | | | | | | | | | |
4/21/04 15:48 | 4/20/04 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 5 | 1.56 | 0 | 3 | 18 | 20 | D | | | | | | | | | | | | | | |
2/5/04 15:48 | 2/4/04 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 3 | 2.95 | 0 | 1 | 6 | 17 | D | | | | | | | | | | | | | | |
1/30/04 15:11 | 1/29/04 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 3 | 2.70 | 0 | 1 | 20 | 6 | D | | | | | | | | | | | | | | |
1/20/04 10:37 | 1/15/04 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 4 | 2.66 | 0 | 2 | 43 | 5 | D | | | | | | | | | | | | | | |
10/2/03 10:29 | 10/1/03 | WHX | Metal | MtlFb | Coating, Engraving & Allied S | Klein Louis Jr | CT | D | | P | 4 | 2.35 | 0 | 2 | 75 | 4 | D | | | | | | | | | | | | | | |