8/21/12 19:12 | 8/17/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 26 | 13.77 | 0 | 2 | 2 | 98 | D | 46 | 13 | 8 | -3 | 1 | 4 | -1 | 4 | 1 | 0 | 7 | 3 | 12 | 52 |
8/17/12 17:48 | 8/15/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 133 | 13.34 | 0 | 10 | 12 | 96 | D | 67 | 3 | 10 | -5 | -5 | -2 | -5 | -3 | 2 | 2 | 12 | -1 | 17 | 56 |
8/6/12 19:36 | 8/2/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 30 | 12.54 | 0 | 2 | 3 | 86 | D | 164 | 7 | 0 | -1 | -4 | -2 | 0 | -4 | 6 | 8 | 5 | 15 | 12 | 51 |
7/31/12 18:33 | 7/27/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 47 | 13.00 | 0 | 4 | 5 | 83 | D | 181 | -6 | 13 | -8 | 4 | -3 | 3 | 3 | -4 | 0 | 5 | 11 | 8 | 49 |
7/26/12 18:04 | 7/24/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 45 | 12.81 | 0 | 4 | 5 | 80 | D | 163 | -17 | 20 | -8 | 1 | -9 | -2 | 3 | 4 | -2 | 6 | 14 | 13 | 46 |
7/24/12 18:24 | 7/20/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 59 | 12.86 | 0 | 5 | 6 | 76 | D | 169 | -28 | 22 | -3 | -3 | -9 | -6 | -4 | 1 | 5 | 10 | 17 | 26 | 51 |
7/2/12 18:26 | 6/28/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 50 | 12.89 | 0 | 4 | 6 | 72 | D | 224 | -12 | 35 | -7 | -5 | 4 | 3 | 5 | 5 | 2 | -3 | 8 | 13 | 25 |
6/28/12 18:14 | 6/26/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 8 | 12.71 | 0 | 1 | 1 | 68 | D | 211 | -16 | 31 | -4 | -4 | 2 | 2 | -2 | 4 | 10 | 5 | 15 | 14 | 38 |
6/26/12 19:38 | 6/22/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P | 108 | 13.02 | 0 | 8 | 14 | 67 | D | 204 | -14 | 26 | -6 | -4 | -2 | 0 | -3 | 1 | 7 | 0 | 18 | 11 | 36 |
6/22/12 18:18 | 6/20/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 53 | 13.00 | 0 | 4 | 7 | 59 | D | 203 | -18 | 26 | 2 | -6 | 3 | 0 | 1 | -4 | -3 | -7 | 9 | 9 | 28 |
6/20/12 18:03 | 6/18/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 51 | 12.87 | 0 | 4 | 8 | 55 | D | 190 | -6 | 27 | 3 | -3 | -6 | -2 | 3 | -1 | -2 | -1 | 15 | 11 | 32 |
6/15/12 18:13 | 6/13/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 101 | 12.64 | 0 | 8 | 19 | 51 | D | 201 | 2 | 28 | 1 | -5 | -11 | -3 | -2 | 0 | 1 | 2 | 18 | 13 | 37 |
6/13/12 18:14 | 6/11/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 73 | 12.90 | 0 | 6 | 15 | 43 | D | 226 | 8 | 19 | 8 | -8 | -9 | 3 | 2 | 0 | 3 | 4 | 13 | 12 | 33 |
6/8/12 18:44 | 6/6/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 111 | 13.04 | 0 | 9 | 30 | 37 | D | 233 | -3 | 11 | 5 | -7 | -9 | -10 | 1 | -3 | -5 | 5 | 9 | 7 | 29 |
6/6/12 18:46 | 6/4/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 108 | 12.91 | 0 | 8 | 41 | 29 | D | 242 | -1 | 13 | 13 | -5 | -3 | -9 | -2 | -2 | -1 | 9 | 7 | 10 | 30 |
6/4/12 18:57 | 5/31/12 | HNH | Handy & Harman Ltd. | DE | Metal | MtlFb | Coating, Engraving & Allied S | Dgt Holdings Corp. | NY | H | See Expl | P.m | 52 | 13.11 | 0 | 4 | 25 | 20 | D | 213 | -5 | 13 | 3 | -4 | -7 | -12 | -12 | 4 | 6 | 9 | 10 | 12 | 30 |