1/3/05 15:33 | 12/30/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0017 | 0 | 1 | 0 | 3,150 | I | 277 | -2 | 59 | 85 | 61 | 25 | 3 | 3 | -1 | 11 | 43 | -31 | -28 | -40 |
12/23/04 15:49 | 12/22/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P.m | 0 | 0.0006 | 0 | 3 | 0 | 3,150 | I | 235 | -2 | 47 | 92 | 47 | 51 | -7 | 0 | 2 | 0 | 24 | -23 | -26 | -33 |
12/17/04 12:47 | 12/16/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0007 | 0 | 2 | 0 | 3,147 | I | 187 | -12 | 38 | 63 | 40 | 42 | 44 | -15 | 9 | 11 | 23 | -13 | -17 | -28 |
12/10/04 12:19 | 12/9/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0007 | 0 | 2 | 0 | 3,145 | I | 82 | -43 | -10 | 40 | 0 | 3 | -13 | -4 | 27 | 41 | 56 | 17 | 12 | 4 |
11/18/04 11:58 | 11/17/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0002 | 0 | 5 | 0 | 3,144 | I | 71 | -48 | -17 | 30 | 15 | -1 | -8 | -3 | -2 | -3 | 55 | 97 | 9 | 9 |
11/12/04 17:30 | 11/10/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0010 | 0 | 1 | 0 | 3,139 | I | 78 | -45 | -12 | 70 | 24 | 8 | -1 | -3 | -2 | -5 | 60 | 88 | 12 | 2 |
10/14/04 12:30 | 10/12/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P.a | 0 | 0.0020 | 0 | 1 | 0 | 3,138 | I | 12 | -61 | -43 | 3 | 33 | 16 | 8 | 5 | 4 | 13 | 13 | 64 | 49 | 20 |
10/13/04 12:21 | 10/12/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0004 | 0 | 6 | 0 | 3,142 | I | 24 | -56 | -37 | 15 | 53 | 26 | 19 | 17 | -8 | -12 | 3 | 49 | 29 | 11 |
6/17/04 11:29 | 6/8/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0001 | 0 | 100 | 3 | 3,137 | I | -48 | -53 | -38 | -35 | -26 | 2 | -10 | -6 | 0 | -2 | -13 | -24 | 55 | 8 |
4/22/04 11:01 | 4/21/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P.a | 0 | 0.0217 | 0 | 0 | 0 | 3,037 | I | -51 | 27 | -36 | -20 | 5 | 1 | 0 | 1 | 4 | -4 | -31 | -47 | -38 | -23 |
4/22/04 10:51 | 4/21/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0217 | 0 | 0 | 0 | 3,037 | I | -51 | 27 | -36 | -20 | 5 | 1 | 0 | 1 | 4 | -4 | -31 | -47 | -38 | -23 |
3/31/04 11:19 | 3/30/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P.d | 0 | 0.0005 | 0 | 4 | 0 | 3,037 | I | -53 | 244 | -26 | 0 | -13 | 4 | 4 | 4 | 0 | 2 | -4 | -42 | -51 | -39 |
2/20/04 12:09 | 2/19/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0010 | 0 | 1 | 0 | 3,033 | I | -47 | 279 | 10 | -5 | -3 | -4 | -1 | -3 | 0 | 7 | -12 | -35 | -58 | 6 |
2/9/04 10:48 | 2/6/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0033 | 0 | 0 | 0 | 3,032 | I | -53 | 282 | 12 | -17 | 6 | -11 | -11 | -6 | 5 | 8 | -8 | -34 | -61 | 24 |
1/23/04 12:06 | 1/22/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0002 | 0 | 1 | 0 | 3,031 | I | -44 | 308 | 6 | -20 | 20 | 32 | 11 | 7 | -1 | -10 | -20 | -16 | -61 | -10 |
1/6/04 13:13 | 1/5/04 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0013 | 0 | 1 | 0 | 3,026 | I | -56 | 221 | -5 | -25 | -2 | 4 | 7 | 7 | 6 | 8 | 1 | -4 | -49 | -13 |
1/2/04 12:35 | 12/30/03 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0005 | 0 | 2 | 0 | 3,030 | I | -61 | 286 | -18 | -31 | -14 | -3 | 1 | -4 | 9 | 17 | 18 | 6 | -39 | -2 |
12/23/03 10:49 | 12/22/03 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0002 | 0 | 5 | 0 | 3,028 | I | -60 | 241 | -26 | -44 | -19 | -16 | -9 | -2 | 4 | 5 | 33 | -3 | -33 | -2 |
12/22/03 11:42 | 12/19/03 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0005 | 0 | 2 | 0 | 3,023 | I | -59 | 243 | -25 | -32 | -24 | -16 | -4 | -1 | -2 | 5 | 33 | -6 | -36 | -5 |
11/4/03 12:15 | 11/3/03 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0010 | 0 | 1 | 0 | 3,021 | I | -61 | 160 | 52 | 19 | -24 | -14 | -13 | -12 | 0 | -9 | -13 | -17 | -34 | -48 |
9/2/03 14:04 | 8/28/03 | CASI | Health | MdEq | Surgical & Medical Instrument | Paulson Capital Corp | OR | TH | See Foot | P | 0 | 0.0007 | 0 | 3 | 0 | 3,020 | I | -71 | 22 | 239 | 2 | -20 | 12 | -4 | 4 | 0 | 18 | 38 | 14 | 15 | -60 |