| Filing Date | T Date | Ticker | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/23/05 06:40 | 8/22/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P | 3 | 0.4500 | 0 | 7 | 1 | 560 | D | |||||||||||||||
| 8/19/05 16:22 | 8/17/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P.m | 22 | 0.4353 | 0 | 50 | 10 | 553 | D | |||||||||||||||
| 8/15/05 17:11 | 8/12/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P | 6 | 0.4142 | 0 | 15 | 3 | 503 | D | |||||||||||||||
| 8/4/05 16:32 | 8/3/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P | 1 | 0.3500 | 0 | 2 | 0 | 489 | D | |||||||||||||||
| 7/29/05 19:39 | 7/27/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P.m | 4 | 0.3437 | 0 | 10 | 2 | 487 | D | |||||||||||||||
| 7/26/05 16:45 | 7/25/05 | THPHF | Tech | Softw | Computer Programming, Data Pr | Daly Joseph Patrick | OH | T | P.m | 4 | 0.3300 | 0 | 12 | 3 | 477 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |