5/19/21 16:15 | 5/18/21 | PTE | Health | BioPrd | Biological Products, (No Diag | Cohen Peter A | NY | D | | P | 259 | 0.9788 | 0 | 265 | 60 | 704 | D | | | | | | | | | | | | | | |
6/13/19 09:00 | 6/11/19 | PTE | Health | BioPrd | Biological Products, (No Diag | Swanson Edward Winslow | NJ | O | Chief Tr | P | 11 | 5.66 | 0 | 2 | 6 | 38 | I | | | | | | | | | | | | | | |
6/6/19 09:29 | 6/5/19 | PTE | Health | BioPrd | Biological Products, (No Diag | Swanson Edward Winslow | NJ | O | Chief Tr | P | 11 | 5.68 | 0 | 2 | 6 | 36 | I | | | | | | | | | | | | | | |
6/6/19 09:25 | 6/5/19 | PTE | Health | BioPrd | Biological Products, (No Diag | Seaburg David B | NY | DO | P of Cor | P | 208 | 5.93 | 0 | 35 | 54 | 100 | D | | | | | | | | | | | | | | |
6/6/19 09:25 | 6/5/19 | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | UT | O | CFO | P | 187 | 5.33 | 0 | 35 | 29 | 156 | D | | | | | | | | | | | | | | |
6/6/19 09:24 | 6/5/19 | PTE | Health | BioPrd | Biological Products, (No Diag | Cohen Peter A | FL | D | | P | 84 | 5.63 | 0 | 15 | 26 | 73 | D | | | | | | | | | | | | | | |
9/19/18 09:15 | 9/18/18 | PTE | Health | BioPrd | Biological Products, (No Diag | Swanson Edward Winslow | UT | O | COO | P | 9 | 17.27 | 0 | 1 | 42 | 2 | D | | | | | | | | | | | | | | |
9/19/18 09:15 | 9/18/18 | PTE | Health | BioPrd | Biological Products, (No Diag | Mann Paul Elliot | NY | O | CFO | P | 345 | 17.24 | 0 | 20 | 20 | 120 | D | | | | | | | | | | | | | | |
9/18/18 16:15 | 9/14/18 | PTE | Health | BioPrd | Biological Products, (No Diag | Erdtmann Rainer M | CA | D | | P | 116 | 17.42 | 0 | 7 | 9 | 82 | I | | | | | | | | | | | | | | |
7/26/18 12:26 | 7/25/18 | COOL | Health | BioPrd | Biological Products, (No Diag | Cohen Peter A | NY | D | | P | 139 | 23.20 | 0 | 6 | 7 | 95 | M | | | | | | | | | | | | | | |
4/19/18 18:27 | 4/17/18 | COOL | Health | BioPrd | Biological Products, (No Diag | Dyer Jeffrey Hansen | UT | D | | P.d | 50 | 16.57 | 0 | 3 | 13 | 27 | M | | | | | | | | | | | | | | |
3/15/18 15:40 | 3/14/18 | COOL | Tech | Softw | Prepackaged Software | Honig Barry C | FL | T | | P.m | 325 | 17.65 | 0 | 18 | 1 | 2,543 | I | | | | | | | | | | | | | | |
2/27/18 15:37 | 2/22/18 | COOL | Tech | Softw | Prepackaged Software | Honig Barry C | FL | T | | P.m | 271 | 17.62 | 0 | 15 | 2 | 996 | I | | | | | | | | | | | | | | |
10/18/17 11:36 | 10/18/17 | COOL | Tech | Softw | Prepackaged Software | Stetson John | UT | DO | CFO | P | 23 | 23.49 | 0 | 1 | 0 | 333 | D | | | | | | | | | | | | | | |
6/29/17 13:43 | 6/29/17 | COOL | Tech | Softw | Prepackaged Software | Swanson Edward Winslow | UT | DO | COO | P | 3 | 24.30 | 0 | 0 | 11 | 1 | I | | | | | | | | | | | | | | |
6/15/17 12:24 | 6/14/17 | COOL | Tech | Softw | Prepackaged Software | Swanson Edward Winslow | NJ | DO | COO | P | 25 | 17.24 | 0 | 1 | New | 1 | M | | | | | | | | | | | | | | |
6/7/17 08:00 | 6/6/17 | COOL | Tech | Softw | Prepackaged Software | Stetson John | NJ | DO | CFO | P | 100 | 10.00 | 0 | 10 | 34 | 39 | I | | | | | | | | | | | | | | |
5/25/17 08:30 | 5/24/17 | COOL | Tech | Softw | Prepackaged Software | Stetson John | NJ | DO | CFO | P | 100 | 10.00 | 0 | 10 | 51 | 29 | I | | | | | | | | | | | | | | |
5/4/17 08:00 | 5/3/17 | COOL | Tech | Softw | Prepackaged Software | Beeghley Michael Martin | NJ | D | | P | 27 | 10.95 | 2 | 3 | 6 | 43 | I | 100 | 131 | 221 | 198 | 40 | -17 | -4 | 1 | 1 | 6 | | | | |
4/19/17 08:30 | 4/17/17 | COOL | Tech | Softw | Prepackaged Software | Beeghley Michael Martin | NJ | D | | P | 123 | 12.29 | 3 | 10 | 33 | 40 | I | 167 | 163 | 324 | 284 | 118 | 23 | -6 | -2 | -3 | -18 | | | | |
4/17/17 08:00 | 4/13/17 | COOL | Tech | Softw | Prepackaged Software | Beeghley Michael Martin | NJ | D | | P | 129 | 12.94 | 3 | 10 | 50 | 30 | I | 167 | 140 | 293 | 271 | 119 | 54 | -15 | -8 | -6 | -8 | | | | |
4/6/17 08:30 | 4/5/17 | COOL | Tech | Softw | Prepackaged Software | Beeghley Michael Martin | NJ | D | | P | 267 | 13.36 | 3 | 20 | New | 20 | I | 182 | 143 | 300 | 295 | 85 | 54 | 34 | -4 | 10 | 6 | -13 | | | |
3/30/17 21:05 | 3/28/17 | COOL | Tech | Softw | Prepackaged Software | Dyer Jeffrey Hansen | NJ | D | | P.m | 87 | 10.75 | 1 | 8 | | 7 | M | 120 | 94 | 240 | 215 | 116 | 59 | 29 | 25 | 18 | 14 | -2 | | | |
2/24/17 13:46 | 2/24/17 | COOL | Tech | Softw | Prepackaged Software | Honig Barry C | FL | T | | P | 19 | 7.71 | 1 | 3 | 1 | 325 | D | 46 | 52 | 98 | 127 | 109 | 70 | 54 | 27 | -4 | -13 | 20 | | | |
12/6/16 06:00 | 12/2/16 | COOL | Tech | Softw | Prepackaged Software | Stetson John | NJ | DO | CFO | P | 0 | 0.00 | 0 | 23 | 7 | 352 | M | 7 | -35 | -40 | -17 | -4 | -6 | -5 | -4 | 1 | 34 | 10 | 111 | | |
11/10/16 16:00 | 11/9/16 | COOL | Tech | Softw | Prepackaged Software | Honig Barry C | FL | DOT | CEO,CB | P | 60 | 3.00 | 0 | 20 | 109 | 38 | I | -27 | -44 | -44 | -19 | -3 | -6 | -15 | 5 | 7 | 19 | 48 | 62 | 278 | |
1/8/10 21:12 | 10/22/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 296 | 1.01 | 0 | 294 | 14 | 2,434 | D | -19 | 33 | -43 | -23 | 12 | 5 | -12 | -11 | -2 | 8 | -24 | -23 | -40 | -29 |
4/1/09 19:51 | 3/30/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 4 | 1.21 | 0 | 3 | 0 | 4,930 | D | -3 | 26 | 62 | 192 | 118 | 100 | 24 | 17 | -1 | 5 | -1 | 31 | -6 | -41 |
3/23/09 19:45 | 3/19/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 5 | 1.26 | 0 | 4 | 0 | 4,927 | D | -14 | 19 | 34 | 119 | 69 | 62 | 62 | 3 | -2 | -2 | 1 | 62 | 27 | -32 |
3/16/09 21:43 | 3/12/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 90 | 0.9208 | 0 | 98 | 2 | 4,924 | D | -20 | 0 | 7 | 121 | 51 | 55 | 55 | 46 | 0 | 3 | 31 | 91 | 70 | -15 |
3/3/09 17:39 | 2/24/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 92 | 0.7663 | 0 | 121 | 3 | 4,826 | D | -52 | -39 | -18 | 35 | -13 | 4 | 22 | 3 | 10 | 7 | 116 | 115 | 136 | 30 |
2/13/09 21:54 | 1/7/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.am | 24 | 0.8046 | 0 | 30 | 1 | 4,695 | D | -61 | -44 | -21 | 26 | 10 | -7 | -4 | -4 | 4 | 1 | 73 | 103 | 192 | 27 |
2/9/09 19:50 | 1/30/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 5 | 0.6937 | 0 | 8 | 0 | 4,705 | D | -59 | -40 | -19 | 13 | 30 | -17 | -1 | 0 | -11 | -6 | 1 | 93 | 184 | 21 |
1/26/09 18:07 | 1/22/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 1 | 0.8000 | 0 | 1 | 0 | 4,698 | D | -58 | -21 | -18 | 11 | 53 | 14 | -15 | -6 | -2 | -4 | -2 | 93 | 189 | 11 |
1/21/09 19:08 | 1/16/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 1 | 0.7250 | 0 | 2 | 0 | 4,697 | D | -54 | -27 | -18 | 5 | 54 | 54 | -4 | -4 | -11 | -15 | -30 | 60 | 126 | -4 |
1/9/09 19:59 | 1/7/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 24 | 0.8046 | 0 | 30 | 1 | 4,718 | D | -41 | -39 | -22 | -6 | 51 | 48 | 60 | 23 | -2 | -8 | -8 | 97 | 132 | 43 |
1/7/09 19:49 | 12/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.am | 46 | 0.5682 | 0 | 80 | 2 | 4,638 | D | -50 | -46 | -34 | -7 | 47 | 33 | 28 | 13 | -1 | 6 | -16 | 109 | 149 | 55 |
1/6/09 20:32 | 1/2/09 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 17 | 0.6404 | 0 | 26 | 1 | 4,687 | D | -52 | -51 | -38 | -19 | 30 | 25 | 30 | 38 | 16 | 9 | 0 | 132 | 172 | 72 |
12/31/08 18:10 | 12/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 32 | 0.5679 | 0 | 56 | 1 | 4,614 | D | -65 | -65 | -56 | -45 | -6 | 0 | -11 | -13 | 2 | 39 | 16 | 186 | 290 | 116 |
10/23/08 19:52 | 10/21/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 4 | 0.6500 | 0 | 7 | 0 | 4,558 | D | -50 | -52 | -38 | -26 | -33 | -23 | -18 | -11 | -5 | -14 | -14 | 20 | 123 | 103 |
10/15/08 21:23 | 10/14/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 2 | 0.7000 | 0 | 3 | 0 | 4,551 | D | -44 | -48 | -36 | -24 | -25 | -28 | -11 | -16 | -11 | -7 | -25 | 14 | 90 | 101 |
9/12/08 19:54 | 9/10/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 39 | 1.01 | 0 | 39 | 1 | 4,548 | D | -22 | -30 | -7 | -20 | 9 | 15 | 1 | 2 | -9 | -13 | -26 | -56 | 3 | 90 |
9/3/08 18:50 | 8/29/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 53 | 0.9379 | 0 | 56 | 1 | 4,509 | D | -30 | -57 | -9 | -23 | 5 | 13 | 14 | 16 | 0 | 1 | -7 | -44 | -29 | 63 |
8/27/08 18:52 | 8/25/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 23 | 0.8271 | 0 | 28 | 1 | 4,453 | D | -37 | -59 | -24 | -26 | -9 | -3 | 0 | 1 | 7 | 14 | 11 | -41 | -15 | 96 |
8/14/08 21:16 | 8/12/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 10 | 0.8300 | 0 | 12 | 0 | 4,425 | D | -37 | -60 | -29 | -29 | -17 | -3 | 2 | 4 | 0 | 5 | 19 | -38 | -21 | 129 |
8/6/08 18:53 | 8/4/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 40 | 0.8000 | 0 | 50 | 1 | 4,413 | D | -38 | -59 | -28 | -22 | -20 | -9 | -6 | -4 | -2 | -4 | 8 | -24 | -22 | 128 |
8/1/08 18:07 | 7/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 18 | 0.8800 | 0 | 20 | 0 | 4,363 | D | -39 | -61 | -29 | -21 | -21 | -6 | -2 | -1 | -7 | -3 | 7 | -44 | -23 | 144 |
7/24/08 21:25 | 7/22/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 18 | 0.8950 | 0 | 20 | 0 | 4,343 | D | -38 | -60 | -3 | -20 | -29 | -17 | -9 | -3 | 2 | 2 | -5 | -27 | -16 | 141 |
7/21/08 20:42 | 7/17/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 14 | 0.9495 | 0 | 15 | 0 | 4,323 | D | -36 | -61 | -18 | -20 | -28 | -13 | -14 | -4 | -3 | -5 | 0 | -36 | -11 | 95 |
7/1/08 18:14 | 6/27/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 52 | 1.05 | 0 | 50 | 1 | 4,308 | D | -39 | -40 | -38 | -22 | -23 | -24 | -20 | -17 | -2 | -2 | -17 | -17 | -62 | 100 |
6/26/08 19:33 | 6/24/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 23 | 1.07 | 0 | 22 | 1 | 4,258 | D | -19 | -29 | -26 | 4 | -8 | -7 | -7 | 5 | -6 | -5 | -17 | -9 | -53 | 80 |
6/4/08 06:03 | 5/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 40 | 1.32 | 0 | 30 | 1 | 4,237 | D | -18 | -21 | 0 | 18 | 13 | 7 | 7 | 2 | 0 | -5 | -18 | -23 | -58 | 67 |
5/29/08 21:18 | 5/27/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 30 | 1.20 | 0 | 25 | 1 | 4,206 | D | -19 | -28 | 6 | 3 | 4 | 7 | 0 | -2 | 8 | 3 | -12 | -32 | -64 | 16 |
5/2/08 18:59 | 4/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 23 | 1.16 | 0 | 20 | 0 | 4,181 | D | -23 | -29 | -25 | -10 | 14 | -3 | 2 | 8 | -4 | -1 | 17 | -20 | -55 | 29 |
4/30/08 06:14 | 4/25/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 46 | 1.08 | 0 | 43 | 1 | 4,161 | D | -36 | -28 | -20 | -1 | 12 | -5 | 0 | 7 | 4 | -2 | 10 | -19 | -53 | 27 |
4/24/08 20:09 | 4/21/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 3 | 1.13 | 0 | 3 | 0 | 4,118 | D | -26 | -30 | -20 | 21 | -2 | -7 | -9 | -3 | 1 | 11 | 12 | -17 | -36 | 30 |
4/14/08 21:09 | 4/10/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 14 | 1.20 | 0 | 12 | 0 | 4,115 | D | -15 | -26 | -14 | -11 | -3 | 17 | 3 | 1 | -3 | -7 | 0 | -21 | -29 | 28 |
4/2/08 18:38 | 3/31/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 62 | 1.14 | 0 | 54 | 1 | 4,103 | D | -10 | -23 | -12 | -20 | 7 | 6 | 17 | 10 | 3 | 2 | 2 | -20 | -20 | 28 |
3/27/08 18:16 | 3/25/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 173 | 0.9993 | 0 | 174 | 4 | 4,049 | D | -16 | -33 | -27 | -28 | -17 | -13 | -9 | 0 | -4 | 8 | -1 | 1 | -6 | 19 |
3/19/08 19:46 | 3/17/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 168 | 0.9990 | 0 | 168 | 5 | 3,876 | D | -19 | -29 | -27 | -32 | -16 | -12 | -9 | -5 | -1 | -1 | 7 | 12 | -10 | 25 |
3/13/08 20:53 | 3/12/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 27 | 1.10 | 0 | 25 | 1 | 3,708 | D | -6 | -17 | -42 | -26 | -8 | 4 | 3 | 1 | 5 | -4 | 11 | 15 | -4 | -15 |
2/21/08 13:21 | 2/19/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 52 | 1.10 | 0 | 47 | 1 | 3,683 | D | 3 | -31 | -40 | -12 | -17 | -9 | -8 | -6 | -3 | 3 | -9 | 6 | -17 | -45 |
2/14/08 12:48 | 2/12/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 48 | 1.20 | 0 | 40 | 1 | 3,636 | D | 15 | -29 | -43 | -14 | -8 | 32 | 1 | 2 | -3 | -12 | -9 | -1 | -29 | -44 |
2/11/08 20:21 | 2/8/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 5 | 1.21 | 0 | 4 | 0 | 3,595 | D | 9 | -30 | -42 | -20 | -19 | 11 | -2 | 0 | 2 | -2 | -7 | 1 | -30 | -40 |
2/1/08 15:10 | 1/30/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 88 | 1.20 | 0 | 73 | 2 | 3,591 | D | 1 | -26 | -46 | -17 | -11 | -4 | 25 | 4 | -1 | -6 | -14 | -10 | -29 | -45 |
1/23/08 21:22 | 12/31/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 66 | 1.20 | 0 | 55 | 2 | 3,518 | D | 1 | -38 | -53 | -24 | -25 | -26 | -23 | -12 | 3 | 23 | 17 | 22 | 2 | -6 |
1/3/08 20:41 | 1/2/08 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 0 | 1.41 | 0 | 0 | 0 | 3,493 | D | 16 | -2 | -13 | -4 | 4 | -13 | -11 | -10 | 2 | 2 | -5 | -11 | -21 | -53 |
1/2/08 17:48 | 12/31/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 14 | 1.41 | 0 | 10 | 0 | 3,493 | D | 15 | 2 | -10 | 5 | 9 | -9 | -5 | -10 | 0 | 1 | -4 | -13 | -18 | -62 |
12/31/07 17:43 | 12/28/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 76 | 1.41 | 0 | 54 | 2 | 3,483 | D | 27 | 9 | -3 | 10 | 15 | 9 | 3 | -1 | -4 | -5 | -10 | -13 | -31 | -59 |
12/27/07 19:39 | 12/26/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 15 | 1.50 | 0 | 10 | 0 | 3,429 | D | 24 | 11 | 1 | 16 | 8 | 36 | 3 | 3 | 0 | -10 | -17 | -29 | -25 | -61 |
12/26/07 19:39 | 12/24/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 33 | 1.46 | 0 | 23 | 1 | 3,419 | D | 25 | 10 | -4 | 12 | 5 | 30 | -3 | 4 | -3 | -14 | -29 | -31 | -28 | -68 |
12/3/07 21:12 | 11/30/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 43 | 1.23 | 0 | 35 | 1 | 3,396 | D | -11 | -12 | -21 | -44 | -5 | -17 | 8 | 24 | -3 | 13 | 10 | -9 | 6 | -51 |
11/29/07 19:52 | 11/28/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 58 | 1.11 | 0 | 52 | 2 | 3,361 | D | -28 | -28 | -34 | -50 | -22 | -30 | -17 | -6 | 6 | -8 | 26 | 2 | 14 | -62 |
11/20/07 19:48 | 11/19/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 31 | 1.25 | 0 | 25 | 1 | 3,310 | D | -16 | -7 | -18 | -32 | -5 | -17 | -19 | -5 | -4 | -12 | 21 | -8 | 2 | -50 |
11/15/07 20:25 | 11/12/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 39 | 1.30 | 0 | 30 | 1 | 3,285 | D | -13 | -1 | -14 | -27 | -5 | -5 | -17 | -13 | -2 | -12 | 14 | -9 | -9 | -56 |
11/9/07 19:08 | 11/8/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 23 | 1.53 | 0 | 15 | 0 | 3,255 | D | 5 | 18 | -4 | -27 | 17 | 17 | 3 | -2 | -7 | -16 | -1 | -22 | -20 | -57 |
11/7/07 20:22 | 11/6/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 45 | 1.51 | 0 | 30 | 1 | 3,240 | D | -2 | 17 | -6 | -29 | 17 | 14 | 9 | 1 | 5 | -5 | -19 | -20 | -24 | -56 |
11/5/07 21:57 | 11/2/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 70 | 1.54 | 0 | 45 | 1 | 3,210 | D | -10 | 20 | -9 | -25 | 14 | 13 | 14 | 3 | -4 | -5 | -29 | -25 | -31 | -58 |
11/1/07 21:19 | 10/31/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P | 213 | 1.58 | 0 | 135 | 4 | 3,164 | D | 3 | 24 | -8 | -34 | 13 | 16 | 16 | 12 | 3 | -2 | -16 | -16 | -24 | -60 |
10/31/07 11:29 | 10/10/07 | COOL | Tech | Softw | Prepackaged Software | Trinad Capital Master Fund Ltd. | CA | T | | P.m | 464 | 1.45 | 0 | 321 | 12 | 3,029 | D | 3 | 13 | -6 | -35 | 3 | 11 | 14 | 9 | 4 | 1 | -21 | -17 | -25 | -67 |
12/20/06 19:25 | 8/31/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 43 | 1.43 | 0 | 30 | 1 | 3,159 | I | -89 | 11 | -3 | -1 | 6 | -3 | 3 | -1 | -4 | -5 | 22 | 2 | 9 | 4 |
10/4/06 17:58 | 9/29/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 14 | 1.40 | 0 | 10 | 0 | 3,495 | I | -93 | 3 | 1 | -13 | -4 | 12 | -1 | -1 | 2 | -1 | 1 | 7 | 9 | 8 |
8/31/06 17:13 | 8/29/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 78 | 1.41 | 0 | 55 | 2 | 3,519 | I | -94 | -48 | 15 | -9 | 1 | -1 | 0 | 1 | -1 | -12 | -2 | 3 | 1 | 62 |
8/15/06 13:35 | 8/11/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 9 | 1.43 | 0 | 6 | 0 | 3,464 | I | -92 | -48 | 35 | 0 | -21 | -1 | -1 | -1 | 5 | 2 | -10 | -5 | 24 | 53 |
8/11/06 17:48 | 8/10/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 38 | 1.45 | 0 | 26 | 1 | 3,458 | I | -92 | -50 | 30 | 6 | -8 | 0 | -7 | 1 | 0 | 1 | -7 | -6 | 25 | 46 |
8/10/06 18:11 | 8/8/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 12 | 1.43 | 0 | 8 | 0 | 3,432 | I | -93 | -52 | 24 | -1 | -8 | -1 | -6 | 1 | -3 | -3 | -15 | -7 | 22 | 52 |
8/3/06 21:04 | 8/2/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 15 | 1.49 | 0 | 10 | 0 | 3,424 | I | -93 | -56 | 26 | -8 | -1 | 1 | 4 | 4 | -2 | -1 | 0 | -9 | 27 | 52 |
8/2/06 17:57 | 7/31/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 92 | 1.45 | 0 | 64 | 2 | 3,414 | I | -93 | -55 | 26 | -3 | 4 | 5 | 8 | 13 | -3 | 3 | -2 | -10 | 19 | 63 |
7/20/06 19:07 | 7/18/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 5 | 1.36 | 0 | 4 | 0 | 3,350 | I | -93 | -61 | 18 | -4 | -16 | -10 | -15 | -1 | 1 | 3 | -1 | -3 | 23 | 66 |
7/18/06 16:28 | 7/14/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 14 | 1.39 | 0 | 10 | 0 | 3,321 | I | -93 | -63 | 14 | -6 | -11 | -8 | -20 | -8 | -4 | -3 | 2 | -4 | 8 | 74 |
6/30/06 17:50 | 6/29/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 52 | 1.53 | 0 | 34 | 1 | 3,311 | B | | | | | | | | | 5 | 1 | -12 | -16 | -20 | -8 |
6/29/06 17:00 | 6/27/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 43 | 1.46 | 0 | 30 | 0 | 6,507 | B | | | | | | | | | 8 | 8 | -11 | -9 | -12 | -1 |
6/27/06 16:39 | 6/21/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 44 | 1.42 | 0 | 31 | 1 | 3,248 | B | | | | | | | | | 2 | 17 | -3 | -5 | -7 | 3 |
6/26/06 16:07 | 5/30/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 83 | 1.51 | 0 | 55 | 0 | 31,217 | B | | | | | | | | | 2 | 15 | -4 | -4 | -7 | 7 |
5/22/06 19:03 | 5/18/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 22 | 1.49 | 0 | 15 | 0 | 3,162 | B | | | | | | | | | 1 | 6 | 8 | 1 | 1 | 14 |
5/17/06 17:20 | 5/15/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 134 | 1.40 | 0 | 96 | 3 | 3,147 | B | | | | | | | | | 3 | -8 | 4 | -3 | -10 | 4 |
5/11/06 16:42 | 5/9/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 7 | 1.36 | 0 | 5 | 0 | 3,052 | B | | | | | | | | | 1 | 11 | 15 | 4 | -1 | 21 |
5/3/06 16:58 | 5/1/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P | 24 | 1.57 | 0 | 15 | 0 | 3,046 | B | | | | | | | | | 1 | -11 | -1 | -2 | -17 | 11 |
4/6/06 16:01 | 4/4/06 | COOL | Tech | Softw | Prepackaged Software | Sutton Morris | NJ | DO | CB,Int C | P | 7 | 1.36 | 0 | 5 | 200 | 8 | | | | | | | | | | 3 | 1 | 15 | 23 | -3 | 2 |
4/3/06 21:01 | 3/30/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.m | 132 | 1.34 | 0 | 99 | 3 | 3,031 | B | | | | | | | | | 5 | 5 | 20 | 26 | 5 | 6 |
3/31/06 14:33 | 3/2/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | CA | T | | P.em | 633 | 1.21 | 0 | 523 | 22 | 2,932 | B | | | | | | | | | -3 | 0 | 12 | 15 | 5 | 9 |
3/3/06 15:09 | 2/28/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T | | P | 45 | 1.26 | 0 | 36 | 1 | 5,034 | B | | | | | | | | | -6 | -6 | 15 | 27 | 15 | 17 |
2/28/06 17:12 | 2/24/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T | | P.m | 138 | 1.21 | 0 | 114 | 5 | 2,561 | B | | | | | | | | | -8 | -9 | -3 | 13 | 10 | 21 |
2/24/06 17:18 | 2/13/06 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | T | | P.m | 170 | 1.04 | 0 | 163 | 7 | 2,446 | B | | | | | | | | | 8 | 3 | 3 | 19 | 18 | 38 |
2/24/06 17:15 | 11/23/05 | COOL | Tech | Softw | Prepackaged Software | Ellin Robert S | NY | H | Former 1 | P.m | 180 | 1.31 | 0 | 137 | 3 | 4,444 | B | | | | | | | | | 8 | 3 | 3 | 19 | 18 | 38 |
12/16/03 11:45 | 3/18/02 | CTTV | Retail | Retail | Record & Prerecorded Tape Sto | Ellin Robert S | NY | DT | | P.a | 50 | 0.1000 | 0 | 500 | 14 | 4,002 | M | | | | | | | | | | | | | | |
12/15/03 19:21 | 11/25/03 | CTTV | Retail | Retail | Record & Prerecorded Tape Sto | Goddard David | NY | D | | P | 15 | 0.1000 | 0 | 150 | 375 | 190 | D | | | | | | | | | | | | | | |
12/12/03 13:07 | 11/18/03 | CTTV | Retail | Retail | Record & Prerecorded Tape Sto | Gross Irwin L | PA | T | | P | 170 | 0.1000 | 0 | 1,700 | 379 | 2,148 | D | | | | | | | | | | | | | | |