Honig Barry C - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	134	1	2	4	5	4	-16	-0
P	%wins				69	69	61	66	62	9	56

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/21/18 15:55	12/20/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	T		P	115	0.9133	0	126	1	10,535	I
9/14/18 16:09	9/12/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	T		M.d	0	0.00	0	48	0	10,405	D
8/29/18 16:25	8/28/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	2,639	1.61	0	1,635	19	10,357	M
8/1/18 16:27	7/31/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	250	2.00	0	125	1	8,723	D
7/18/18 14:13	7/17/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	133	1.60	0	83	1	8,598	I
7/6/18 15:41	7/5/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	25	1.71	0	15	0	8,515	I
6/18/18 17:02	6/15/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	250	2.00	0	125	1	8,500	I
5/22/18 13:32	5/18/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.m	38	1.91	0	20	0	8,375	I
4/11/18 13:39	4/10/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	21	1.86	0	12	0	8,355	I
4/9/18 09:13	4/5/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.m	57	1.90	0	30	0	8,343	I
4/5/18 16:00	4/3/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	73	1.94	0	38	0	8,313	I
3/21/18 17:39	3/19/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.dm	2	2.03	0	1	0	14,156	I
3/15/18 15:40	3/14/18	COOL	Polarityte, Inc.	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	T		P.m	325	17.65	0	18	1	2,543	I
2/27/18 15:37	2/22/18	COOL	Polarityte, Inc.	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	T		P.m	271	17.62	0	15	2	996	I
2/27/18 15:37	2/23/18	COOL	Polarityte, Inc.	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	T		S	-25	17.88	0	-1	0	996	I
2/22/18 08:00	2/21/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	D		P	16	2.13	0	7	0	3,905	I
2/12/18 08:00	2/9/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	6	2.12	0	3	0	2,457	D
2/9/18 10:27	2/8/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	11	2.14	0	5	0	2,454	D
2/8/18 10:21	2/7/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	28	2.17	0	13	1	2,449	D
2/5/18 10:01	2/2/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	41	2.16	0	19	19	122	I
2/1/18 09:20	1/31/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	34	2.24	0	15	17	102	I
1/31/18 08:00	1/30/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	24	2.35	0	10	0	3,898	I
1/25/18 08:30	1/24/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	48	2.38	0	20	1	2,436	D
1/22/18 09:10	1/19/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	29	2.40	0	12	16	87	I
1/19/18 08:00	1/18/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	36	2.42	0	15	1	2,416	D
1/16/18 10:16	1/12/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	49	2.43	0	20	36	75	I
1/8/18 08:31	1/5/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	13	2.51	0	5	0	2,401	D
1/5/18 08:00	1/4/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	24	2.41	0	10	0	2,396	D
1/3/18 10:17	1/2/18	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	36	2.41	0	15	1	2,386	D
12/26/17 08:45	12/22/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	43	2.38	0	18	1	1,764	I
12/22/17 10:16	12/21/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	135	2.31	0	59	3	1,745	I
12/22/17 10:12	12/21/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	81	2.31	0	35	1	3,888	I
12/21/17 08:24	12/20/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	151	2.36	0	64	4	1,687	I
12/21/17 08:00	12/19/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.d	3,000	3.03	0	990	35	3,853	I
12/20/17 10:00	12/19/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	123	2.45	0	50	3	1,623	I
12/19/17 08:00	12/18/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	72	2.54	0	29	1	2,863	I
11/28/17 08:12	11/24/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.80	0	5	0	1,573	I
11/28/17 08:06	11/27/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	177	2.72	0	65	2	2,834	I
11/24/17 11:29	11/22/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	35	2.82	0	13	1	1,568	I
11/22/17 08:00	11/21/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.81	0	5	0	1,555	I
11/13/17 06:37	11/10/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	143	2.87	0	50	2	2,769	I
11/9/17 10:01	11/8/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.86	0	5	0	1,550	I
11/3/17 07:59	11/2/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	9	2.90	0	3	0	1,545	I
11/2/17 08:01	11/1/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	53	2.88	0	18	1	1,542	I
10/26/17 10:09	10/25/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	12	2.90	0	4	0	1,524	I
10/25/17 14:36	10/24/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	2.90	0	5	0	1,520	I
10/24/17 09:57	10/23/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	2.90	0	5	0	1,515	I
10/20/17 07:30	10/18/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	2.90	0	5	0	1,510	I
10/18/17 10:45	10/17/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	12	2.92	0	4	0	1,505	I
10/17/17 08:00	10/16/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	56	2.99	0	19	1	1,501	I
10/12/17 10:07	10/11/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	8	3.21	0	3	0	1,482	I
10/11/17 11:26	10/10/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	6	3.17	0	2	0	1,479	I
10/10/17 08:00	10/9/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	9	3.12	0	3	0	1,477	I
9/29/17 15:23	9/29/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	29	2.93	0	10	1	1,474	I
9/27/17 08:00	9/26/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	2.96	0	5	0	2,371	D
9/20/17 13:52	9/20/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	8	3.08	0	3	0	2,366	D
9/19/17 07:59	9/18/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	42	2.97	0	14	1	1,464	I
9/18/17 08:01	9/15/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	3.00	0	5	0	1,450	I
9/13/17 09:30	9/12/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	19	2.92	0	6	0	2,364	D
9/8/17 08:30	9/7/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	30	3.01	0	10	1	1,445	I
9/6/17 08:30	9/5/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	45	3.02	0	15	1	1,435	I
7/10/17 08:30	7/7/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	9	2.72	0	3	0	2,357	D
7/6/17 08:30	7/5/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	28	2.76	0	10	1	1,420	I
6/20/17 08:00	6/19/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	21	2.76	0	8	0	2,354	D
6/13/17 11:04	6/12/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.a	15	2.90	0	5	0	2,347	D
5/4/17 08:00	5/2/17	COOL	Polarityte, Inc.	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	T		M.d	420	4.80	2	88	27	412	D	100	131	221	198	40	-17	-4	1	1	6
5/1/17 08:34	4/28/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	28	2.81	0	10	1	1,410	I	-54	-29	-33	-9	-6	-4	-1	0	-2	-6
4/26/17 08:35	4/25/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.81	0	5	0	1,400	I	-56	-26	-36	-11	-6	-5	-3	0	2	-1
4/24/17 08:58	4/21/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	13	2.81	0	5	0	1,395	I	-55	-30	-36	-12	-4	-1	-1	-2	1	0
4/21/17 08:30	4/20/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	18	2.81	0	7	0	1,391	I	-56	-29	-34	-13	-3	-2	-2	-2	0	0
4/18/17 13:32	4/18/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	58	2.82	0	20	1	1,384	I	-56	-24	-33	-14	-3	-1	-2	1	0	-1
4/18/17 08:30	4/17/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	24	2.86	0	9	1	1,364	I	-56	-24	-33	-14	-3	-1	-2	1	0	-1
4/13/17 08:30	4/12/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.88	0	5	0	1,355	I	-55	-30	-31	-14	-5	-1	1	-1	-1	-3	-1
4/12/17 09:09	4/11/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	14	2.85	0	5	0	1,350	I	-60	-32	-36	-16	-10	-4	0	-3	2	0	0
3/10/17 08:31	3/9/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	58	2.90	0	20	2	1,345	I	-56	-19	-40	-20	-8	-10	-10	-3	1	3	2
2/24/17 13:46	2/24/17	COOL	Polarityte, Inc.	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	T		P	19	7.71	1	3	1	325	D	46	52	98	127	109	70	54	27	-4	-13	20
1/30/17 12:12	1/30/17	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	31	3.09	0	10	0	2,339	D	-43	-9	-35	-27	-9	-8	-6	-2	0	7	4	-9
1/4/17 18:10	1/4/17	BIOP	Bioptix, Inc.	CO	Health	Diagn	In Vitro & In Vivo Diagnostic	Honig Barry C	FL	T		P	17	4.22	0	4	1	444	I									-5	-19	-32	-12
12/2/16 17:16	12/1/16	APPY	Bioptix, Inc.	CO	Health	Diagn	In Vitro & In Vivo Diagnostic	Honig Barry C	FL	T		P	150	5.04	1	30	6	500	D	-65	72	23	14	59	71	56	50	1	-2
11/10/16 16:00	11/9/16	COOL	Majesco Entertainment Co	DE	Tech	Softw	Prepackaged Software	Honig Barry C	FL	DOT	CEO,CB	P	60	3.00	0	20	109	38	I	-27	-44	-44	-19	-3	-6	-15	5	7	19	48	62	278
11/8/16 19:22	9/30/16	APPY	Venaxis, Inc.	CO	Health	Diagn	In Vitro & In Vivo Diagnostic	Honig Barry C	FL	T		P.m	160	2.52	0	63		13	I	-74	22	-12	-13	-14	1	7	12	-4	4	58
7/1/16 12:24	7/1/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	20	4.40	2	5	0	2,329	D	-34	-26	21	10	-1	-1	9	2	2	15	10	6	-21
6/30/16 08:30	6/29/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	43	4.25	2	10	1	1,325	I	-35	-26	20	7	-5	-1	6	0	2	15	12	5	-22
6/29/16 12:11	6/29/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	32	4.28	2	8	0	2,325	D	-33	-26	23	8	2	2	8	3	-2	9	9	1	-24
6/24/16 08:01	6/23/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	12	4.05	1	3	0	1,315	I	-36	-28	19	6	8	-3	3	5	1	3	10	15	-23
6/23/16 08:00	6/22/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	113	3.88	1	29	2	1,312	I	-39	-30	14	3	4	0	-5	1	3	5	12	12	-18
6/22/16 08:00	6/21/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	215	3.91	1	55	4	1,283	I	-39	-35	12	2	1	-5	-9	-2	3	10	16	12	-17
6/21/16 08:01	6/20/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	157	3.92	1	40	1	2,719	I	-39	-35	13	8	1	-4	-7	-2	-1	6	14	15	-17
6/21/16 08:00	6/20/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	392	3.92	1	100	9	1,228	I	-39	-35	13	8	1	-4	-7	-2	-1	6	14	15	-17
6/20/16 11:32	6/20/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	392	3.92	1	100	5	2,317	D	-38	999	14	6	1	-2	-5	-1	-1	6	13	13	-15
6/20/16 11:31	6/20/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	392	3.92	1	100	4	2,679	I	-38	999	14	6	1	-2	-5	-1	-1	6	13	13	-15
6/14/16 15:38	6/14/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	21	4.17	1	5	0	2,217	D	-32	-28	13	17	6	0	5	1	-5	-7	14	9	-19
6/14/16 14:52	6/14/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	40	4.00	1	10	0	2,212	D	-32	-28	13	17	6	0	5	1	-5	-7	14	9	-19
5/20/16 08:30	5/18/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	555	3.70	1	150	7	2,202	D	-33	-29	13	-7	9	5	11	7	3	-6	-8	-5	-7
5/10/16 18:21	5/9/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	750	3.65	1	205	9	2,579	I	-39	-34	-1	1	-5	1	-1	8	-1	4	8	11	9
5/10/16 18:20	5/9/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	2,975	3.65	1	815	66	2,052	D	-39	-34	-1	1	-5	1	-1	8	-1	4	8	11	9
5/10/16 18:20	5/9/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	224	3.65	1	61	221	89	I	-39	-34	-1	1	-5	1	-1	8	-1	4	8	11	9
5/10/16 18:19	5/9/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	750	3.65	1	205	22	1,128	I	-39	-34	-1	1	-5	1	-1	8	-1	4	8	11	9
3/7/16 08:30	3/4/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	130	3.72	1	35	1	2,374	I	-50	-49	-14	-3	14	-22	-20	2	0	2	4	17	16	-19
3/4/16 08:30	3/3/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	18	3.65	1	5	0	2,339	I	-48	-48	-13	-2	14	-19	-19	4	-2	-2	1	8	12	-19
3/3/16 08:30	3/2/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	62	3.57	1	18	1	2,334	I	-50	-50	-17	-6	10	-14	-24	-4	4	-2	8	15	17	-16
3/1/16 09:16	2/29/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	3.67	1	4	0	2,316	I	-50	-50	-17	-7	11	-8	-23	-22	0	2	11	14	15	-11
2/9/16 13:28	2/4/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	500	3.40	0	147	19	923	I	-41	-32	-22	-2	10	20	16	16	4	15	-10	1	10	-15
2/9/16 13:27	2/4/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	750	3.40	0	221	11	2,312	I	-41	-32	-22	-2	10	20	16	16	4	15	-10	1	10	-15
1/14/16 15:36	1/14/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	33	3.25	0	10	1	776	I	-48	-39	-43	-20	-14	-6	-7	-5	-1	0	43	20	45	2
1/6/16 11:06	1/6/16	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	18	3.50	0	5	1	766	I	-46	-33	-39	-20	-8	-2	0	-1	-1	-1	12	10	34	-4
12/21/15 09:31	12/17/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	7	3.50	0	2	0	761	I	-43	-33	-42	-17	-10	-9	-4	3	1	0	-7	9	12	-7
12/16/15 08:30	12/15/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	61	3.37	0	18	2	759	I	-46	-32	-42	-30	-16	-12	-10	-9	3	2	-6	8	17	-1
12/10/15 09:00	12/9/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	11	3.61	0	3	0	741	I	-42	-27	-40	-23	-14	-4	-5	-3	3	-4	-5	3	18	-5
12/2/15 08:30	12/1/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	38	3.75	0	10	1	738	I	-41	-27	-39	-12	-6	0	-4	-1	-1	-4	-8	-2	6	-2
9/30/15 08:30	9/29/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	37	3.71	0	10	0	2,092	I	-44	-36	-43	-35	-30	-21	-13	-9	3	17	15	-5	7	19
9/29/15 08:30	9/28/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	87	3.80	0	23	1	2,082	I	-45	-33	-44	-36	-30	-19	-24	-11	-1	16	8	-6	6	16
9/23/15 10:20	9/22/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	11	4.21	0	3	0	2,059	I	-38	-21	-35	-26	-18	-2	-10	-13	0	-13	-6	-17	-8	6
8/4/15 08:30	8/3/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	5	5.03	0	1	0	728	I	-19	-19	-14	-14	-15	-10	18	4	0	-1	-15	-20	-33	-9
7/28/15 15:39	7/27/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	5	4.08	0	1	0	727	I	-33	-31	-29	-29	-26	-24	-25	-7	7	16	3	-7	-21	4
7/24/15 17:16	7/24/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	252	3.87	0	65	3	2,056	I	-34	-30	-30	-34	-30	-26	-24	-13	1	16	15	-7	-26	5
7/24/15 13:37	7/23/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	22	4.39	0	5	0	1,991	I	-34	-30	-30	-34	-30	-26	-24	-13	0	16	16	-7	-25	5
7/22/15 14:24	7/22/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	47	4.68	0	10	1	1,986	I	-23	-23	-20	-23	-18	-15	-14	-16	-3	-4	6	-17	-33	-7
7/22/15 12:22	7/21/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	24	4.80	0	5	0	1,976	I	-23	-23	-20	-23	-18	-15	-14	-16	-3	-4	6	-17	-33	-7
4/16/15 15:55	4/10/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.d	0	0.00	0	7,692	28	35,485	I	-3	-5	23	23	-8	0	-3	-5	-3	-5	-8	-13	-38	-41
2/11/15 12:19	2/11/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	41	0.3280	0	125	0	27,792	I	-43	-16	-9	7	15	-11	-9	0	16	16	16	6	-7	-25
2/3/15 19:45	1/5/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.ad	501	0.2800	0	1,788	7	27,667	I	-34	-13	-6	0	14	10	-3	10	0	-6	21	0	-14	-43
1/29/15 15:43	1/27/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	99	0.3300	0	300	2	13,057	I	-50	-21	-12	-3	7	3	-3	-12	13	10	33	13	-9	-37
1/28/15 17:59	1/27/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	10	0.3300	0	30	0	12,757	I	-43	-13	-6	6	18	14	6	-3	13	9	30	12	-12	-35
1/6/15 08:30	1/5/15	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.d	501	0.2800	0	1,788	7	27,667	I	-28	-19	-22	-6	-3	4	4	4	0	3	14	31	10	-33
1/2/15 15:19	12/31/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	15	0.2900	0	50	0	25,880	I	-26	-15	-19	-9	-3	4	4	4	7	0	14	28	11	-33
12/30/14 16:53	12/29/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	21	0.2767	0	75	1	12,727	I	-31	-23	-25	-16	-13	-4	-7	-4	4	4	22	30	14	-31
12/23/14 19:58	12/22/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.m	23	0.2840	0	80	1	12,652	I	-32	-20	-22	-10	-10	-7	-3	-3	4	0	21	32	15	-31
12/11/14 19:11	12/10/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	D		P	42	0.2810	0	150	1	12,572	I	-22	-20	-20	-13	-10	-3	-3	-3	-3	0	4	29	14	-29
12/9/14 19:31	12/8/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	28	0.2800	0	100	1	12,422	I	-20	-20	-20	-15	-10	-7	-7	-3	0	0	4	25	18	-27
12/5/14 17:03	12/4/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	17	0.2910	0	60	0	25,830	I	-17	-19	-19	-9	-3	0	-3	0	-3	0	0	31	17	-28
11/26/14 12:38	11/25/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	101	0.2890	0	350	3	12,322	I	-19	-19	-19	-9	-3	-3	-6	-3	3	0	-3	38	14	-26
11/19/14 17:24	11/18/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	45	0.3000	0	150	1	11,972	I	-14	-17	-17	-6	0	-3	3	3	3	0	0	23	17	-26
11/17/14 18:05	11/14/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	45	0.3000	0	150	1	11,822	I	-11	-11	-14	-6	-3	0	3	3	0	3	-6	19	13	-27
11/6/14 16:19	11/5/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	8	0.3030	0	28	0	25,770	I	-21	-19	-17	-12	-6	0	-3	-3	0	0	0	10	13	-22
10/28/14 15:13	10/27/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	2	0.3040	0	8	0	25,743	I	-18	-16	-16	-9	-6	-3	3	0	0	0	-6	-3	10	-28
10/27/14 17:54	10/24/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	23	0.3050	0	75	0	25,735	I	-21	-16	-18	-11	-6	-3	3	0	0	0	-3	6	10	-29
10/24/14 13:09	10/23/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	623	0.2969	0	2,100	5	46,928	M	-21	-19	-21	-14	-6	-3	0	0	3	10	3	13	13	-25
10/23/14 15:24	10/21/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	10	0.3013	0	33	0	11,372	I	-24	-16	-18	-9	-3	0	3	3	-3	0	-3	10	13	-27
10/21/14 17:48	10/20/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	501	0.2905	0	1,724	4	45,128	M	-19	-19	-23	-12	-9	-3	0	0	0	0	-3	13	13	-28
10/20/14 15:29	10/17/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	26	0.2981	0	87	1	10,870	I	-17	-19	-21	-14	-6	-6	0	0	0	3	0	13	17	-25
10/16/14 13:03	10/15/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	45	0.3000	0	150	43	500	I	-25	-17	-21	-14	-6	-6	-6	0	0	3	-3	3	17	-17
10/10/14 13:14	10/9/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	D		P	761	0.3044	0	2,500	6	43,874	M	-25	-17	-23	-14	-3	-3	-3	-6	0	0	-3	0	30	-20
10/7/14 10:54	10/3/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	D		P	16	0.3100	0	50	0	10,784	I	-6	-14	-18	-11	-3	-3	0	0	0	-6	-3	-9	22	-25
10/2/14 15:01	10/1/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	54	0.3100	0	175	2	10,734	I	-9	-14	-18	-11	0	0	7	3	-3	-6	3	-9	16	-32
10/1/14 14:23	9/30/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	915	0.3050	0	3,000	39	10,634	I	-18	-18	-21	-14	-3	-6	0	-3	3	3	0	-10	19	-31
9/25/14 14:25	9/24/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P.d	157	0.3130	0	500	6	9,388	I	-20	-16	-16	-11	-3	0	-3	3	0	0	-6	-13	16	-30
9/23/14 15:48	9/22/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	200	0.3073	0	650	8	8,888	I	-30	-21	-23	-19	-12	-6	-6	-9	3	7	3	-7	20	-21
9/12/14 13:08	9/11/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	1,209	0.3100	0	3,900	22	21,670	I	-3	-11	-20	-9	-9	-3	0	0	0	6	-6	-13	16	-19
9/3/14 13:15	9/2/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	48	0.3230	0	150	75	350	I	-3	-18	-20	-11	-6	-3	-3	0	0	3	0	-9	25	-25
9/2/14 13:42	8/29/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	80	0.3200	0	250	5	5,438	I	-3	-16	-20	-11	-9	-6	0	0	0	0	-3	-9	25	-24
8/28/14 14:28	8/27/14	PGLC	Pershing Gold Corp.	NV	Mining	Gold	Gold & Silver Ores	Honig Barry C	FL	DT		P	70	0.3200	0	220	1	20,570	I	0	-18	-20	-11	-9	-6	-3	-3	-3	0	-3	-9	25	-25
8/20/14 13:11	8/19/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	99	0.3290	0	300	6	5,188	I	-6	-9	-20	-11	-9	-6	-6	-3	0	0	6	-6	9	-11
8/12/14 13:48	8/12/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	271	0.3385	0	800	20	4,888	I	-3	0	-8	-8	-6	0	-3	0	-3	-3	-3	-15	-9	-15
8/12/14 11:23	8/11/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	20	0.3390	0	60	0	38,224	M	-3	0	-8	-8	-6	0	-3	0	-3	-3	-3	-15	-9	-15
8/11/14 09:21	8/8/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	51	0.3400	0	150	4	4,088	I	0	0	-8	-8	-6	-3	0	0	0	-3	-3	-15	-9	-17
8/6/14 08:33	8/5/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	154	0.3423	0	450	13	3,938	I	-6	0	-11	-11	-6	-3	-3	-3	0	-3	-6	-9	-3	-22
8/5/14 08:33	8/4/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	34	0.3440	0	100	3	3,488	I	-8	-3	-13	-11	-8	-3	0	0	0	0	-6	-9	-3	-17
8/4/14 11:32	8/1/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	52	0.3450	0	150	5	3,388	I	0	0	-8	-8	-3	0	3	3	-3	-3	-9	-6	-6	-19
8/1/14 10:03	7/31/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	164	0.3460	0	475	17	3,238	I	6	0	-10	-8	-3	0	3	0	0	-3	-9	-11	-3	-22
7/31/14 11:14	7/30/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.d	0	0.00	0	1,029	6	17,854	D	-8	-3	-13	-11	-6	-3	-3	-3	3	0	-9	-9	0	-18
7/11/14 15:54	7/11/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	131	0.3300	0	397	17	2,763	I	0	3	-3	-10	-3	-3	-3	-5	0	0	-3	-14	-17	-10
7/10/14 08:30	7/2/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.d	0	0.00	0	4,412		2,365	I	-3	3	-3	-10	-3	-3	-3	-5	0	0	-3	-9	-17	-9
4/7/14 08:30	4/4/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	195	0.3900	0	500	3	16,872	I	-18	-11	8	11	0	3	5	3	-3	-3	-5	-8	-23	-5
4/4/14 08:19	4/3/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	106	0.3870	0	275	2	16,372	I	-29	-13	5	11	-3	-3	0	-3	3	0	-3	-5	-21	-3
4/1/14 08:32	3/31/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	332	0.3900	0	850	109	1,630	I	-43	-13	8	14	0	0	0	5	-3	-3	-5	-10	-20	-10
2/3/14 08:00	1/29/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	193	0.3850	0	500	3	16,097	I	-22	-24	9	6	12	9	6	0	3	-3	5	0	-8	-13
1/28/14 10:21	1/27/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	19	0.3750	0	50	0	15,597	I	-24	-34	6	3	9	3	6	6	0	3	3	0	-8	-13
1/24/14 11:57	1/23/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	73	0.3630	0	200	1	15,547	I	-32	-32	0	-3	3	3	3	-3	0	8	11	6	-6	-6
1/21/14 09:22	1/17/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	90	0.3600	0	250	2	15,347	I	-37	-27	6	0	3	6	3	3	-3	3	8	3	-5	-8
1/14/14 16:13	1/14/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	176	0.3510	0	500	3	15,097	I	-27	-19	3	-3	-3	0	0	-3	0	0	3	9	-3	-17
1/3/14 16:18	1/2/14	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	175	0.3500	0	500	4	14,597	I	-26	-10	0	-5	0	0	0	0	3	-3	9	9	3	-14
1/3/14 11:00	12/31/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	178	0.3450	0	515	4	14,097	I	-26	-10	0	-5	0	0	0	0	3	0	11	11	6	-11
1/2/14 15:39	12/27/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.a	1,250	0.3350	0	3,731	38	13,582	I	-23	-13	-3	-8	-6	-3	-3	-3	3	6	12	15	6	-15
1/2/14 15:24	12/19/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.a	175	0.3500	0	500	179	780	I	-23	-13	-3	-8	-6	-3	-3	-3	3	6	12	15	6	-15
12/31/13 16:19	12/27/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	1,250	0.3350	0	3,731	37	13,832	I	-30	-8	-5	-8	-3	0	3	-3	3	6	14	14	6	-17
12/20/13 12:30	12/19/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	175	0.3500	0	500	5	10,101	I	-35	-8	-8	-8	-3	-3	0	0	0	0	3	11	6	-20
12/16/13 11:59	12/13/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	105	0.3510	0	300	3	9,601	I	-36	-8	-13	-3	-3	-3	-3	0	0	0	3	17	3	-20
12/11/13 11:09	12/10/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	58	0.3500	0	167	2	9,301	I	-40	-3	-15	-3	-3	0	-3	-3	0	0	0	14	0	-20
12/3/13 17:11	12/3/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	194	0.3450	0	563	7	9,134	I	-40	0	-18	-8	-3	0	0	-3	-1	-4	-4	13	-1	-17
11/26/13 16:10	11/25/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	15	0.3629	0	40	0	8,571	I	-47	0	-8	-8	0	-3	3	0	0	-3	-6	8	-3	-22
11/21/13 15:13	11/20/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	32	0.3493	0	91	1	8,531	I	-57	0	-8	0	0	0	0	0	3	3	-3	11	0	-17
11/20/13 16:12	11/19/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	91	0.3564	0	254	3	8,440	I	-55	-3	-10	3	-3	-3	0	0	3	3	-3	11	0	-20
11/20/13 16:12	11/18/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.a	54	0.3569	0	150	2	8,186	I	-55	-3	-10	3	-3	-3	0	0	3	3	-3	11	0	-20
11/19/13 07:56	11/18/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	54	0.3590	0	150	2	8,186	I	-51	3	-8	6	0	0	0	3	-3	0	-6	11	0	-17
11/6/13 15:44	11/5/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	75	0.3590	0	209	3	8,036	I	-35	-3	-10	9	3	0	0	3	-3	-3	-3	0	-3	-19
11/5/13 15:52	11/4/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	19	0.3587	0	52	1	7,827	I	-35	-5	-12	6	-5	0	-3	0	3	0	0	3	3	-14
11/1/13 16:21	10/31/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	72	0.3610	0	200	New	200	I	-35	-5	-12	3	-5	0	-3	0	0	0	0	8	6	-14
10/30/13 17:05	10/30/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	45	0.3620	0	125	1	15,585	D	-25	-10	-14	3	0	0	-3	-3	0	3	3	8	5	-14
10/29/13 11:32	10/28/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	37	0.3680	0	100	1	15,460	D	-23	-8	-14	3	0	0	-3	-3	0	0	3	8	6	-14
10/10/13 17:23	10/9/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P.d	21	0.3580	0	58	0	15,360	D	-38	-10	-18	3	-8	-8	-5	-3	0	3	0	-3	8	-17
10/8/13 12:00	10/7/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	73	0.3641	0	200	3	7,775	I	-47	0	-18	9	3	3	-3	0	-3	-3	0	-3	5	-14
10/3/13 11:53	10/2/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	44	0.3704	0	118	1	15,302	D	-57	9	-18	6	9	0	0	0	0	-3	-3	-5	5	-16
9/26/13 15:00	9/26/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	15	0.3700	0	40	1	7,575	I	-65	-5	-25	6	6	-8	0	-5	6	3	3	0	8	-11
9/25/13 12:14	9/24/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	110	0.3658	0	300	130	530	I	-58	-5	-21	9	12	-5	6	-3	-5	-3	-3	-8	0	-16
8/26/13 08:38	8/23/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	54	0.3500	0	155	207	230	I	-59	3	-19	-10	3	3	3	3	3	11	9	6	14	-6
8/21/13 19:18	8/21/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	26	0.3400	0	75	New	75	I	-66	0	-28	-13	0	-3	0	-6	6	15	15	6	18	-6
7/17/13 10:00	7/16/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	68	0.3500	0	194	1	15,185	D	-72	9	-14	-10	-18	3	3	3	-6	0	-6	0	0	-3
7/12/13 14:41	7/10/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	70	0.3300	0	212	1	14,990	D	-71	0	-13	-20	-19	-8	-5	3	0	-3	-3	3	0	0
7/3/13 15:29	7/3/13	PGLC	Pershing Gold Corp.	NV	PerSv	Entert	Motion Picture & Video Tape P	Honig Barry C	FL	DT		P	7	0.3400	0	20	0	14,778	D	-66	3	-10	-22	-10	-15	-8	3	0	-3	0	6	-3	3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y