11/21/24 09:40 | 11/19/24 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -22 | 7.37 | 0 | -3 | -3 | 98 | D | | | | | | | | | | | | | | |
11/4/24 20:01 | 11/4/24 | FLWS | Retail | Retail | Retail Stores | Fund 1 Investments, LLC | PR | T | | S | -312 | 7.80 | 0 | -40 | -1 | 3,674 | I | | | | | | | | | | | | | | |
2/12/24 09:00 | 2/9/24 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -28 | 9.32 | 0 | -3 | -4 | 73 | D | | | | | | | | | | | | | | |
11/16/21 10:57 | 11/12/21 | FLWS | Retail | Retail | Retail Stores | Lightman Steven A | NY | O | P,GFGB | S | -430 | 35.16 | 0 | -12 | -20 | 48 | D | | | | | | | | | | | | | | |
11/10/21 11:15 | 11/9/21 | FLWS | Retail | Retail | Retail Stores | Popat Dinesh | NY | O | P,BloomN | S | -34 | 34.59 | 0 | -1 | -5 | 17 | D | | | | | | | | | | | | | | |
10/25/21 11:08 | 10/21/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,064 | 29.47 | 0 | -36 | -4 | 866 | D | | | | | | | | | | | | | | |
10/12/21 14:29 | 10/7/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,093 | 30.62 | 0 | -36 | -4 | 866 | D | | | | | | | | | | | | | | |
9/28/21 16:41 | 9/24/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S | -604 | 33.83 | 0 | -18 | -5 | 357 | D | | | | | | | | | | | | | | |
9/27/21 11:59 | 9/23/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,207 | 33.81 | 0 | -36 | -4 | 866 | D | | | | | | | | | | | | | | |
9/13/21 16:55 | 9/9/21 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S | -1,608 | 32.16 | 0 | -50 | -17 | 246 | D | | | | | | | | | | | | | | |
9/13/21 13:33 | 9/9/21 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | Group P- | S | -226 | 32.10 | 0 | -7 | -4 | 175 | D | | | | | | | | | | | | | | |
9/13/21 10:32 | 9/9/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,166 | 32.67 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
9/1/21 18:59 | 8/31/21 | FLWS | Retail | Retail | Retail Stores | Lightman Steven A | NY | O | P,GFGB | S | -184 | 32.34 | 0 | -6 | -10 | 51 | D | | | | | | | | | | | | | | |
8/30/21 11:35 | 8/26/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,093 | 30.60 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
8/16/21 11:13 | 8/12/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,122 | 31.43 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
8/2/21 13:52 | 7/29/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,089 | 30.51 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
7/19/21 11:39 | 7/15/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,053 | 29.49 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
7/6/21 12:27 | 7/1/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,175 | 32.93 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
6/21/21 12:04 | 6/17/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,271 | 35.60 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
6/9/21 14:02 | 6/8/21 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S | -75 | 37.68 | 0 | -2 | -4 | 45 | D | | | | | | | | | | | | | | |
6/7/21 11:58 | 6/3/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,145 | 32.08 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
5/24/21 09:49 | 5/20/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,146 | 32.09 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
5/20/21 09:22 | 5/18/21 | FLWS | Retail | Retail | Retail Stores | Demark Eugene F | NY | D | | S | -11 | 33.97 | 0 | 0 | -1 | 28 | D | | | | | | | | | | | | | | |
5/14/21 08:20 | 5/13/21 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -94 | 31.31 | 0 | -3 | -6 | 49 | D | | | | | | | | | | | | | | |
5/10/21 10:23 | 5/6/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,188 | 33.27 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
4/26/21 10:03 | 4/22/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -876 | 24.54 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
4/12/21 10:34 | 4/8/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -944 | 26.45 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
3/29/21 10:21 | 3/25/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -920 | 25.76 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
3/15/21 10:57 | 3/11/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,050 | 29.42 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
3/3/21 10:37 | 3/1/21 | FLWS | Retail | Retail | Retail Stores | Demark Eugene F | NY | D | | S | -10 | 28.52 | 0 | 0 | -1 | 28 | D | | | | | | | | | | | | | | |
3/1/21 09:41 | 2/25/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,043 | 29.23 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
2/16/21 10:02 | 2/11/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,138 | 31.88 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
2/5/21 17:13 | 2/5/21 | FLWS | Retail | Retail | Retail Stores | Popat Dinesh | NY | O | P,BloomN | S | -16 | 30.98 | 0 | -1 | -3 | 15 | D | | | | | | | | | | | | | | |
2/4/21 15:39 | 2/2/21 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | Group P- | S.m | -1,484 | 30.26 | 0 | -49 | -23 | 164 | D | | | | | | | | | | | | | | |
2/4/21 12:00 | 2/2/21 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S | -1,520 | 30.38 | 0 | -50 | -15 | 274 | D | | | | | | | | | | | | | | |
2/1/21 15:27 | 1/28/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,159 | 32.46 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
1/19/21 10:10 | 1/14/21 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,047 | 29.34 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
1/5/21 10:31 | 12/31/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -933 | 26.14 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
12/21/20 15:45 | 12/17/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -906 | 25.38 | 0 | -36 | -4 | 940 | D | | | | | | | | | | | | | | |
12/7/20 14:51 | 12/3/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -819 | 22.93 | 0 | -36 | -2 | 1,450 | D | | | | | | | | | | | | | | |
11/23/20 11:19 | 11/19/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -826 | 23.13 | 0 | -36 | -2 | 1,450 | D | | | | | | | | | | | | | | |
11/9/20 17:48 | 11/5/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -751 | 21.04 | 0 | -36 | -2 | 1,450 | D | | | | | | | | | | | | | | |
10/28/20 11:49 | 10/26/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -913 | 25.58 | 0 | -36 | -2 | 1,516 | D | | | | | | | | | | | | | | |
10/22/20 11:51 | 10/20/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -479 | 26.81 | 0 | -18 | -1 | 1,516 | D | | | | | | | | | | | | | | |
10/20/20 12:44 | 10/16/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,321 | 28.98 | 0 | -46 | -3 | 1,516 | D | | | | | | | | | | | | | | |
10/16/20 10:39 | 10/14/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,581 | 28.52 | 0 | -55 | -4 | 1,516 | D | | | | | | | | | | | | | | |
10/14/20 17:10 | 10/12/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,567 | 28.26 | 0 | -55 | -4 | 1,516 | D | | | | | | | | | | | | | | |
9/9/20 17:25 | 9/4/20 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -1,744 | 26.28 | 0 | -66 | -4 | 1,441 | M | | | | | | | | | | | | | | |
9/4/20 15:11 | 9/2/20 | FLWS | Retail | Retail | Retail Stores | Lightman Steven A | NY | O | P,GFGB | S.d | -316 | 31.59 | 0 | -10 | -20 | 40 | D | | | | | | | | | | | | | | |
9/4/20 09:42 | 9/2/20 | FLWS | Retail | Retail | Retail Stores | Zarin Larry | NY | D | | S | -574 | 31.31 | 0 | -18 | -33 | 38 | D | | | | | | | | | | | | | | |
9/3/20 12:57 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S | -96 | 32.00 | 0 | -3 | -6 | 45 | D | | | | | | | | | | | | | | |
9/3/20 09:55 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | James F. McCann 2012 Family Trust - Portion I | DE | H | Member o | S | -113 | 28.65 | 0 | -4 | 0 | 1,310 | D | | | | | | | | | | | | | | |
9/3/20 09:46 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | James F. McCann 2012 Family Trust - Portion II | DE | H | Member o | S | -113 | 28.65 | 0 | -4 | -8 | 44 | D | | | | | | | | | | | | | | |
9/3/20 09:10 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | James McCann 2005 Trust | NY | H | Member o | S | -1,354 | 28.65 | 0 | -47 | -2 | 2,218 | D | | | | | | | | | | | | | | |
9/3/20 08:53 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | Matthew McCann 2005 Trust | NY | H | Member o | S | -1,354 | 28.65 | 0 | -47 | -2 | 2,218 | D | | | | | | | | | | | | | | |
9/3/20 08:46 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | Erin McCann 2005 Trust | NY | H | Member o | S | -1,354 | 28.65 | 0 | -47 | -2 | 2,218 | D | | | | | | | | | | | | | | |
9/2/20 17:18 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | P-1-800- | S | -1,046 | 31.21 | 0 | -34 | -18 | 152 | D | | | | | | | | | | | | | | |
9/2/20 13:59 | 9/1/20 | FLWS | Retail | Retail | Retail Stores | McCann James F | NY | DOT | Exec CB | S.d | -19,909 | 28.65 | 0 | -695 | -95 | 39 | D | | | | | | | | | | | | | | |
12/16/19 09:48 | 12/13/19 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S | -41 | 13.61 | 0 | -3 | -6 | 48 | D | | | | | | | | | | | | | | |
12/13/19 11:53 | 12/11/19 | FLWS | Retail | Retail | Retail Stores | Demark Eugene F | NY | D | | S | -70 | 13.02 | 0 | -5 | -17 | 26 | D | | | | | | | | | | | | | | |
8/30/19 12:09 | 8/28/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -378 | 15.14 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
8/16/19 12:33 | 8/14/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -463 | 18.52 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
8/2/19 12:15 | 7/31/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -499 | 19.97 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
7/19/19 10:25 | 7/17/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -490 | 19.60 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
7/8/19 11:17 | 7/3/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -475 | 18.98 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
6/21/19 12:37 | 6/19/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -499 | 19.97 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
6/7/19 10:04 | 6/5/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -467 | 18.66 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
5/24/19 14:44 | 5/22/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -450 | 18.00 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
5/10/19 09:35 | 5/8/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -501 | 20.04 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
4/26/19 10:26 | 4/24/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -476 | 19.02 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
4/12/19 10:34 | 4/10/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -466 | 18.65 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
3/29/19 10:15 | 3/27/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -453 | 18.12 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
3/15/19 15:30 | 3/13/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -454 | 18.15 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
3/1/19 12:03 | 2/27/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -443 | 17.74 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
2/15/19 14:55 | 2/13/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -422 | 16.88 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
2/8/19 13:59 | 2/6/19 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -34 | 17.03 | 0 | -2 | -6 | 30 | D | | | | | | | | | | | | | | |
2/7/19 16:04 | 2/5/19 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.d | -86 | 17.10 | 0 | -5 | -10 | 43 | D | | | | | | | | | | | | | | |
2/1/19 11:21 | 1/30/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -359 | 14.35 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
1/18/19 10:29 | 1/16/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -321 | 12.82 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
1/8/19 17:34 | 1/4/19 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -313 | 12.51 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
12/21/18 12:37 | 12/19/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -298 | 11.92 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
12/7/18 14:58 | 12/6/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -310 | 12.40 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
11/26/18 12:38 | 11/21/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -312 | 12.47 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
11/9/18 10:54 | 11/7/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -335 | 13.41 | 0 | -25 | -2 | 1,572 | D | | | | | | | | | | | | | | |
11/8/18 15:48 | 11/6/18 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.d | -42 | 12.96 | 0 | -3 | -8 | 39 | D | | | | | | | | | | | | | | |
11/5/18 11:39 | 11/1/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -275 | 11.00 | 0 | -25 | -2 | 1,581 | D | | | | | | | | | | | | | | |
10/19/18 15:55 | 8/29/18 | FLWS | Retail | Retail | Retail Stores | McCann James F III | NY | H | Member o | S | -21 | 11.85 | 0 | -2 | 0 | 8,157 | D | | | | | | | | | | | | | | |
10/15/18 15:04 | 10/11/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.dm | -277 | 11.08 | 0 | -25 | -2 | 1,640 | D | | | | | | | | | | | | | | |
9/19/18 12:59 | 9/17/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -164 | 10.91 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
9/5/18 16:20 | 9/4/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -177 | 11.83 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
9/4/18 14:18 | 8/30/18 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -15 | 11.87 | 0 | -1 | -4 | 34 | D | | | | | | | | | | | | | | |
8/17/18 09:16 | 8/15/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -215 | 14.34 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
8/3/18 10:57 | 8/1/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -215 | 14.35 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
7/17/18 15:41 | 7/16/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -192 | 12.81 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
7/3/18 09:39 | 7/2/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -190 | 12.65 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
6/18/18 12:51 | 6/15/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -192 | 12.79 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
6/14/18 14:58 | 6/13/18 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -336 | 12.79 | 0 | -26 | -10 | 240 | I | | | | | | | | | | | | | | |
6/13/18 15:53 | 6/11/18 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S.m | -323 | 12.92 | 0 | -25 | -9 | 267 | D | | | | | | | | | | | | | | |
6/4/18 12:40 | 6/1/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -188 | 12.56 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
5/31/18 11:13 | 5/29/18 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -32 | 12.93 | 0 | -3 | -8 | 28 | D | | | | | | | | | | | | | | |
5/16/18 10:57 | 5/15/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -182 | 12.10 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
5/2/18 12:09 | 5/1/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -184 | 12.28 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
4/17/18 16:06 | 4/16/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -193 | 12.86 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
4/4/18 12:19 | 4/2/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -176 | 11.72 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
3/19/18 15:15 | 3/15/18 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | CEO,P | S.d | -191 | 12.73 | 0 | -15 | -1 | 1,640 | D | | | | | | | | | | | | | | |
2/22/18 11:51 | 2/16/18 | FLWS | Retail | Retail | Retail Stores | Cannavino James A | NY | D | | S | -127 | 10.77 | 0 | -12 | -15 | 70 | D | | | | | | | | | | | | | | |
2/22/18 10:57 | 2/21/18 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -23 | 11.50 | 0 | -2 | -6 | 30 | D | | | | | | | | | | | | | | |
2/20/18 16:07 | 2/15/18 | FLWS | Retail | Retail | Retail Stores | Cannavino James A | NY | D | | S | -429 | 10.72 | 0 | -40 | -33 | 82 | D | | | | | | | | | | | | | | |
11/13/17 14:08 | 11/9/17 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -10 | 9.00 | 0 | -1 | 0 | 267 | I | | | | | | | | | | | | | | |
12/8/16 17:19 | 12/8/16 | FLWS | Retail | Retail | Retail Stores | Demark Eugene F | NY | D | | S | -17 | 11.07 | 2 | -2 | -7 | 19 | D | 34 | 26 | 27 | 14 | 12 | 4 | -4 | 0 | -5 | -8 | -5 | -14 | | |
11/29/16 15:33 | 11/28/16 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | P-1-800- | S | -58 | 11.09 | 2 | -5 | -3 | 147 | D | 27 | 41 | 37 | 19 | 22 | 12 | 8 | 3 | -1 | -5 | -4 | -8 | | |
11/28/16 16:36 | 11/23/16 | FLWS | Retail | Retail | Retail Stores | Taiclet David | NY | O | P,GFGB | S | -119 | 10.68 | 2 | -11 | -3 | 399 | D | 31 | 42 | 37 | 20 | 23 | 15 | 10 | 5 | -1 | -3 | -1 | -9 | | |
11/28/16 15:46 | 11/23/16 | FLWS | Retail | Retail | Retail Stores | Calcano Lawrence | NY | D | | S.d | -81 | 10.75 | 2 | -8 | -18 | 33 | D | 31 | 42 | 37 | 20 | 23 | 15 | 10 | 5 | -1 | -4 | -2 | -11 | | |
11/23/16 11:59 | 11/22/16 | FLWS | Retail | Retail | Retail Stores | Calcano Lawrence | NY | D | | S.d | -27 | 10.75 | 2 | -3 | -7 | 33 | D | 27 | 39 | 41 | 11 | 17 | 13 | 8 | 3 | 1 | -1 | 3 | -5 | | |
11/23/16 11:44 | 11/21/16 | FLWS | Retail | Retail | Retail Stores | Taiclet David | NY | O | P,GFGB | S.m | -485 | 10.71 | 2 | -45 | -10 | 410 | D | 27 | 39 | 41 | 11 | 17 | 13 | 8 | 3 | 1 | -1 | 3 | -5 | | |
11/9/16 17:53 | 11/7/16 | FLWS | Retail | Retail | Retail Stores | Calcano Lawrence | NY | D | | S.d | -296 | 9.85 | 1 | -30 | -48 | 33 | D | 22 | 11 | 33 | 10 | 11 | 9 | 7 | 5 | 1 | 2 | 11 | 0 | 5 | |
11/9/16 17:11 | 11/7/16 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.d | -99 | 9.85 | 1 | -10 | -23 | 33 | D | 22 | 11 | 33 | 10 | 11 | 9 | 7 | 5 | 1 | 2 | 11 | 0 | 5 | |
11/9/16 16:56 | 11/8/16 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -109 | 9.92 | 1 | -11 | -4 | 242 | I | 22 | 11 | 33 | 10 | 11 | 9 | 7 | 5 | 1 | 2 | 11 | 0 | 5 | |
11/9/16 16:37 | 11/9/16 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S | -50 | 10.03 | 1 | -5 | -2 | 270 | D | 22 | 11 | 33 | 10 | 11 | 9 | 7 | 5 | 1 | 2 | 11 | 0 | 5 | |
9/1/16 12:04 | 8/30/16 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -232 | 9.28 | 2 | -25 | -9 | 241 | I | 55 | 10 | 23 | 11 | -2 | 0 | -1 | -1 | 1 | 1 | -1 | 14 | 7 | |
5/9/16 11:52 | 5/2/16 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -31 | 7.74 | 2 | -4 | -12 | 30 | D | 35 | -22 | -20 | 0 | 1 | -3 | -7 | -3 | 6 | -1 | 12 | 25 | 29 | |
3/31/16 19:18 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | P-1-800- | S.d | -332 | 7.11 | 3 | -47 | -24 | 147 | D | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
3/31/16 18:43 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S.dm | -573 | 7.15 | 3 | -80 | -23 | 266 | I | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
3/31/16 18:17 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | Taiclet David | NY | O | P,GFGB | S.dm | -135 | 7.23 | 3 | -19 | -4 | 442 | D | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
3/31/16 17:53 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | Nance Mark | NY | O | P,BloomN | S.dm | -157 | 7.14 | 3 | -22 | -8 | 247 | D | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
3/31/16 17:26 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S.dm | -433 | 7.15 | 3 | -61 | -18 | 269 | D | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
3/31/16 16:46 | 3/29/16 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | P | S.dm | -2,663 | 7.15 | 3 | -372 | -16 | 1,909 | D | 40 | -36 | -12 | 7 | -5 | -5 | 0 | -2 | -1 | -4 | -2 | 7 | 18 | 30 |
12/2/15 14:59 | 11/30/15 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.dm | -79 | 7.85 | 4 | -10 | -25 | 31 | D | 51 | -4 | -22 | -9 | -21 | -12 | 7 | -3 | 0 | 10 | -5 | -2 | 9 | 37 |
6/15/15 11:16 | 6/11/15 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S.d | -204 | 10.05 | 4 | -20 | -8 | 240 | I | 82 | 77 | 31 | -24 | -2 | 2 | 2 | 1 | 2 | 6 | 7 | -15 | -17 | -17 |
6/11/15 15:27 | 6/10/15 | FLWS | Retail | Retail | Retail Stores | Demark Eugene F | NY | D | | S | -20 | 10.21 | 4 | -2 | -10 | 18 | D | 73 | 80 | 28 | -20 | -8 | 5 | 6 | 6 | -2 | 1 | 2 | -17 | -17 | -17 |
6/11/15 12:07 | 6/11/15 | FLWS | Retail | Retail | Retail Stores | Nance Mark | NY | O | P,BloomN | S | -91 | 10.15 | 4 | -9 | -4 | 231 | D | 73 | 80 | 28 | -20 | -8 | 5 | 6 | 6 | -2 | 1 | 2 | -17 | -17 | -17 |
3/10/15 10:37 | 3/9/15 | FLWS | Retail | Retail | Retail Stores | Leap Arnold P | NY | O | CIO | S | -12 | 12.46 | 10 | -1 | -5 | 20 | D | 158 | 128 | 102 | 60 | 68 | 15 | 0 | -2 | 1 | 3 | -7 | -21 | -31 | -36 |
3/6/15 17:57 | 3/4/15 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | P | S.dm | -3,728 | 12.43 | 9 | -300 | -16 | 1,565 | D | 166 | 127 | 96 | 56 | 65 | 19 | 8 | -4 | 1 | 7 | -10 | -21 | -30 | -34 |
3/6/15 16:57 | 3/4/15 | FLWS | Retail | Retail | Retail Stores | McCann James F | NY | DOT | CB,CEO | S.dm | -630 | 12.59 | 9 | -50 | -17 | 253 | D | 166 | 127 | 96 | 56 | 65 | 19 | 8 | -4 | 1 | 7 | -10 | -21 | -30 | -34 |
2/27/15 11:16 | 2/25/15 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO,SVP | S.d | -293 | 11.72 | 8 | -25 | -10 | 218 | D | 186 | 132 | 136 | 45 | 64 | 33 | 15 | 18 | 1 | 0 | -5 | -21 | -22 | -34 |
2/24/15 11:56 | 2/20/15 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.d | -104 | 10.35 | 7 | -10 | -25 | 31 | D | 146 | 99 | 103 | 23 | 33 | 16 | 3 | -2 | 9 | 23 | 21 | -6 | -10 | -23 |
2/20/15 11:55 | 2/6/15 | FLWS | Retail | Retail | Retail Stores | Nance Mark | NY | O | P,BloomN | S.d | -46 | 9.11 | 6 | -5 | -2 | 240 | D | 138 | 101 | 102 | 20 | 35 | 35 | 8 | 0 | 0 | 19 | 20 | -6 | -6 | -21 |
2/9/15 16:00 | 2/6/15 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -233 | 9.32 | 3 | -25 | -9 | 240 | I | 139 | 72 | 83 | 17 | 15 | 25 | 29 | 4 | 4 | 8 | 30 | 4 | 0 | -27 |
2/9/15 15:13 | 2/6/15 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | P-1-800- | S.d | -143 | 9.50 | 3 | -15 | -10 | 140 | D | 139 | 72 | 83 | 17 | 15 | 25 | 29 | 4 | 4 | 11 | 34 | 8 | 4 | -24 |
12/4/14 12:00 | 12/2/14 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S.m | -126 | 8.01 | 2 | -16 | -6 | 265 | I | 159 | 55 | 39 | 34 | 2 | -12 | -6 | -7 | -3 | -5 | -2 | 54 | 21 | 2 |
12/3/14 18:30 | 11/26/14 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | Pesident | S.ad | -217 | 8.72 | 2 | -25 | -2 | 1,565 | D | 152 | 56 | 41 | 26 | 2 | -11 | -7 | -9 | -3 | 2 | -1 | 56 | 21 | -4 |
12/2/14 21:49 | 11/28/14 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | P | S.d | -33 | 8.71 | 2 | -4 | 0 | 1,955 | D | 156 | 58 | 43 | 34 | 6 | -6 | -6 | -6 | 1 | 1 | 4 | 58 | 24 | -3 |
12/1/14 21:37 | 11/26/14 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DOT | P | S.d | -217 | 8.72 | 2 | -25 | -1 | 1,959 | D | 171 | 71 | 53 | 66 | 12 | 3 | -1 | 0 | -1 | -2 | 3 | 54 | 17 | -3 |
12/1/14 21:27 | 11/26/14 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | P - 1800 | S.d | -153 | 8.75 | 2 | -18 | -11 | 140 | D | 171 | 71 | 53 | 66 | 12 | 3 | -1 | 0 | -1 | -2 | 3 | 54 | 17 | -3 |
6/9/14 11:45 | 5/2/14 | FLWS | Retail | Retail | Retail Stores | Nance Mark | NY | O | P,BloomN | S.d | -109 | 5.45 | 1 | -20 | -8 | 232 | D | 92 | -2 | 11 | 6 | 2 | 2 | 2 | 3 | 2 | -1 | -2 | 6 | 34 | 70 |
12/10/13 16:36 | 12/6/13 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S.m | -183 | 4.99 | 1 | -37 | -13 | 256 | I | 111 | 54 | -13 | -7 | -14 | -1 | -2 | -5 | -1 | -2 | 4 | 9 | 13 | 64 |
3/19/13 14:27 | 3/15/13 | FLWS | Retail | Retail | Retail Stores | Elmore Leonard J | NY | D | | S.d | -34 | 5.05 | 1 | -7 | -22 | 24 | D | 85 | 67 | 26 | 50 | 28 | 14 | 3 | -2 | 2 | 3 | 7 | 19 | 10 | 12 |
12/10/12 15:52 | 12/7/12 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -110 | 3.15 | 0 | -35 | -11 | 273 | I | 52 | 36 | 2 | -19 | -8 | 10 | 1 | 3 | 7 | 4 | 16 | 58 | 78 | 54 |
12/15/11 11:50 | 12/14/11 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | GC,SVP | S | -4 | 2.24 | 0 | -2 | -7 | 24 | D | 4 | -5 | -4 | -8 | -14 | 6 | 0 | -3 | -1 | -5 | 9 | 33 | 37 | 47 |
11/3/11 19:23 | 11/2/11 | FLWS | Retail | Retail | Retail Stores | Bozzo Stephen J | NY | O | CIO | S.m | -86 | 2.68 | 0 | -32 | -21 | 123 | D | -21 | 43 | -15 | -9 | 13 | 2 | -1 | -6 | -3 | -8 | -18 | 5 | 9 | 18 |
5/2/08 17:01 | 5/2/08 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DO | P | S.d | -1,001 | 8.44 | 2 | -119 | -100 | 0 | D | 25 | 9 | -26 | 14 | 4 | 8 | 12 | 0 | -3 | -9 | -5 | -35 | -45 | -64 |
11/20/07 17:50 | 11/19/07 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | SVP,GC | S.d | -526 | 10.53 | 5 | -50 | -100 | 0 | D | 65 | 94 | 28 | 4 | -14 | -12 | -4 | -3 | -4 | -8 | -18 | -24 | -30 | -70 |
11/20/07 17:45 | 11/19/07 | FLWS | Retail | Retail | Retail Stores | Gallagher Gerard M | NY | O | SVP,GC | S.d | -53 | 10.54 | 5 | -5 | -100 | 0 | D | 65 | 94 | 28 | 4 | -14 | -12 | -4 | -3 | -4 | -8 | -18 | -24 | -30 | -70 |
11/1/07 13:16 | 10/31/07 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DO | P | S.d | -300 | 12.00 | 5 | -25 | -100 | 0 | D | 81 | 114 | 50 | 32 | 7 | -4 | -5 | -4 | -7 | -8 | -13 | -31 | -28 | -60 |
11/1/07 12:13 | 10/30/07 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DO | P | S.d | -917 | 12.00 | 5 | -76 | -100 | 0 | D | 81 | 114 | 50 | 32 | 7 | -4 | -5 | -4 | -7 | -8 | -13 | -31 | -28 | -60 |
10/31/07 20:48 | 10/29/07 | FLWS | Retail | Retail | Retail Stores | McCann Christopher G | NY | DO | P | S.d | -294 | 12.48 | 5 | -24 | -100 | 0 | D | 85 | 118 | 47 | 32 | 7 | -4 | -5 | -4 | -7 | -7 | -14 | -35 | -26 | -61 |
6/14/07 16:45 | 6/12/07 | FLWS | Retail | Retail | Retail Stores | Shea William E | NY | O | CFO | S.d | -182 | 9.10 | 2 | -20 | -84 | 4 | D | 25 | 60 | 64 | 28 | 13 | 8 | 1 | 0 | 2 | 0 | 6 | 14 | 5 | -22 |
2/5/07 17:44 | 2/1/07 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | O | COO | S.d | -110 | 7.05 | 2 | -16 | -100 | 0 | D | -5 | 9 | 27 | 29 | 22 | 18 | 7 | 1 | 4 | 5 | 8 | 12 | 24 | 17 |
2/2/07 11:55 | 1/31/07 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -82 | 6.95 | 2 | -12 | -70 | 5 | I | -3 | 9 | 28 | 28 | 20 | 19 | 11 | 3 | 0 | 8 | 0 | 12 | 27 | 16 |
1/3/07 17:50 | 12/28/06 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | 0 | 0.00 | 2 | -3,011 | -100 | 5 | I | -27 | -5 | 7 | 17 | 12 | 10 | 6 | 2 | 3 | -3 | 15 | 28 | 59 | 30 |
1/3/07 17:49 | 12/28/06 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -15,686 | 5.21 | 2 | -3,011 | -100 | 5 | D | -27 | -5 | 7 | 17 | 12 | 10 | 6 | 2 | 3 | -3 | 15 | 28 | 59 | 30 |
5/5/06 09:26 | 5/3/06 | FLWS | Retail | Retail | Retail Stores | Hartnett Thomas G | NY | OH | SVP | S.d | -116 | 7.17 | 3 | -16 | -100 | 0 | | | | | | | | | | 4 | 2 | -14 | -21 | -23 | 15 |
2/7/06 13:20 | 2/3/06 | FLWS | Retail | Retail | Retail Stores | Micali Enzo J | NY | OH | SVP, | S.d | -111 | 6.45 | 2 | -17 | -100 | 0 | | | | | | | | | | -2 | -2 | 2 | 17 | -12 | 16 |
12/21/05 11:27 | 12/7/05 | FLWS | Retail | Retail | Retail Stores | McCann James F | CA | H | McCann C | S.m | -44 | 7.38 | 2 | -6 | -10 | 53 | I | -38 | -18 | -5 | 1 | 0 | -1 | -8 | -6 | 1 | -5 | -3 | -1 | -19 | -13 |
2/8/05 17:27 | 2/4/05 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -1,592 | 7.96 | 2 | -200 | -6 | 3,008 | I | 20 | -21 | 6 | -1 | -8 | 1 | 4 | 0 | -2 | -5 | 0 | -10 | -7 | -19 |
2/8/05 17:24 | 2/4/05 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -1,592 | 7.96 | 2 | -200 | -6 | 3,008 | D | 20 | -21 | 6 | -1 | -8 | 1 | 4 | 0 | -2 | -5 | 0 | -10 | -7 | -19 |
11/16/04 19:18 | 11/12/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -1,227 | 8.10 | 2 | -151 | -5 | 3,208 | D | 13 | -25 | -10 | 13 | -4 | 3 | 5 | 11 | 3 | -2 | 7 | -7 | -11 | -21 |
11/16/04 19:16 | 11/12/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.dm | -1,227 | 8.10 | 2 | -151 | -5 | 3,208 | I | 13 | -25 | -10 | 13 | -4 | 3 | 5 | 11 | 3 | -2 | 7 | -7 | -11 | -21 |
11/9/04 12:21 | 11/5/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -20 | 7.95 | 1 | -3 | 0 | 3,360 | I | -4 | -27 | -15 | 2 | -5 | -2 | -1 | -1 | -3 | 5 | 12 | -1 | -14 | -13 |
11/9/04 12:19 | 11/5/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -20 | 7.95 | 1 | -3 | 0 | 3,360 | D | -4 | -27 | -15 | 2 | -5 | -2 | -1 | -1 | -3 | 5 | 12 | -1 | -14 | -13 |
11/5/04 16:57 | 11/3/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -80 | 7.98 | 1 | -10 | 0 | 3,362 | I | 4 | -26 | -21 | 11 | -7 | -6 | -1 | 0 | 1 | -2 | 10 | 3 | -11 | -14 |
11/5/04 16:55 | 11/3/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -80 | 7.98 | 1 | -10 | 0 | 3,362 | D | 4 | -26 | -21 | 11 | -7 | -6 | -1 | 0 | 1 | -2 | 10 | 3 | -11 | -14 |
11/2/04 21:34 | 10/29/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -599 | 7.99 | 1 | -75 | -2 | 3,372 | D | 14 | -25 | -22 | 8 | -9 | -7 | -1 | -1 | 0 | -1 | 5 | -6 | -15 | -15 |
11/2/04 18:10 | 10/29/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.dm | -599 | 7.99 | 1 | -75 | -2 | 3,372 | I | 14 | -25 | -22 | 8 | -9 | -7 | -1 | -1 | 0 | -1 | 5 | -6 | -15 | -15 |
10/29/04 18:17 | 10/28/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -140 | 7.99 | 1 | -18 | -1 | 3,447 | D | 7 | -21 | -22 | 5 | -8 | -7 | -1 | -2 | -1 | -2 | 4 | -9 | -17 | -20 |
10/29/04 18:14 | 10/28/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -140 | 7.99 | 1 | -18 | -1 | 3,448 | I | 7 | -21 | -22 | 5 | -8 | -7 | -1 | -2 | -1 | -2 | 4 | -9 | -17 | -20 |
10/28/04 18:21 | 10/26/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -800 | 8.00 | 1 | -100 | -3 | 3,465 | D | 7 | -18 | -20 | 7 | -7 | -7 | 0 | -1 | 2 | 0 | 5 | -6 | -13 | -15 |
10/28/04 18:19 | 10/26/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.dm | -800 | 8.00 | 1 | -100 | -3 | 3,465 | I | 7 | -18 | -20 | 7 | -7 | -7 | 0 | -1 | 2 | 0 | 5 | -6 | -13 | -15 |
5/11/04 16:40 | 5/6/04 | FLWS | Retail | Retail | Retail Stores | Rice Peter G | NY | O | P of The | S.d | -22 | 10.10 | 3 | -2 | -100 | 0 | D | -33 | 10 | -14 | -9 | -4 | -11 | -9 | -8 | -1 | -2 | 3 | -19 | -17 | -29 |
5/10/04 17:21 | 5/6/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -513 | 10.26 | 3 | -50 | -1 | 3,565 | I | -33 | 14 | -8 | -1 | 0 | -5 | -4 | -3 | 2 | 0 | 6 | -20 | -15 | -23 |
5/10/04 17:18 | 5/6/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -504 | 10.08 | 3 | -50 | -1 | 3,565 | D | -33 | 14 | -8 | -1 | 0 | -5 | -4 | -3 | 2 | 0 | 6 | -20 | -15 | -23 |
5/7/04 17:02 | 5/5/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -139 | 10.05 | 3 | -14 | 0 | 3,615 | D | -30 | 18 | -7 | 3 | 9 | -4 | -4 | -2 | -4 | -2 | 3 | -25 | -17 | -27 |
5/7/04 16:58 | 5/5/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -139 | 10.05 | 3 | -14 | 0 | 3,615 | I | -30 | 18 | -7 | 3 | 9 | -4 | -4 | -2 | -4 | -2 | 3 | -25 | -17 | -27 |
5/6/04 18:23 | 2/9/04 | FLWS | Retail | Retail | Retail Stores | Rice Peter G | NY | O | P of The | S.dm | -125 | 9.67 | 3 | -13 | -92 | 1 | M | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/6/04 16:21 | 5/4/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -234 | 10.12 | 3 | -23 | -1 | 3,629 | I | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/6/04 16:19 | 5/4/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -234 | 10.12 | 3 | -23 | -1 | 3,629 | D | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/6/04 16:18 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.adm | -768 | 10.37 | 3 | -74 | -2 | 3,712 | I | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/6/04 16:16 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.adm | -768 | 10.37 | 3 | -74 | -2 | 3,712 | D | -31 | 21 | -5 | 9 | 10 | -6 | -8 | 1 | -3 | -6 | -2 | -28 | -21 | -31 |
5/5/04 14:14 | 5/3/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -507 | 10.13 | 3 | -50 | -1 | 3,652 | I | -29 | 19 | -5 | 3 | 9 | -9 | -7 | -3 | 1 | -5 | -1 | -24 | -20 | -31 |
5/5/04 14:13 | 5/3/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -507 | 10.13 | 3 | -50 | -1 | 3,652 | D | -29 | 19 | -5 | 3 | 9 | -9 | -7 | -3 | 1 | -5 | -1 | -24 | -20 | -31 |
5/3/04 17:11 | 4/29/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -102 | 10.16 | 3 | -10 | 0 | 3,702 | D | -29 | 30 | -5 | -2 | 2 | -9 | -9 | -4 | -2 | -5 | 0 | -27 | -21 | -34 |
5/3/04 17:06 | 4/29/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -102 | 10.16 | 3 | -10 | 0 | 3,702 | I | -29 | 30 | -5 | -2 | 2 | -9 | -9 | -4 | -2 | -5 | 0 | -27 | -21 | -34 |
4/29/04 21:45 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.dm | -768 | 10.37 | 4 | -74 | -2 | 3,712 | I | -23 | 28 | 3 | -1 | 4 | -8 | -1 | -6 | -2 | -2 | -4 | -27 | -21 | -33 |
4/29/04 21:41 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.dm | -768 | 10.37 | 4 | -74 | -2 | 3,712 | D | -23 | 28 | 3 | -1 | 4 | -8 | -1 | -6 | -2 | -2 | -4 | -27 | -21 | -33 |
4/29/04 12:18 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | Minetti T Guy | NY | D | | S.d | -317 | 10.55 | 4 | -30 | -76 | 10 | D | -23 | 28 | 3 | -1 | 4 | -8 | -1 | -6 | 1 | 0 | -3 | -26 | -20 | -32 |
4/29/04 10:30 | 4/27/04 | FLWS | Retail | Retail | Retail Stores | Rice Peter G | NY | O | P of The | S.dm | -38 | 10.50 | 4 | -4 | -100 | 0 | D | -23 | 28 | 3 | -1 | 4 | -8 | -1 | -6 | 1 | 0 | -3 | -26 | -20 | -32 |
2/19/04 14:30 | 2/17/04 | FLWS | Retail | Retail | Retail Stores | J P Morgan Partners Sbic LLC | NY | T | | S.d | -68 | 9.94 | 2 | -7 | 0 | 3,786 | D | -19 | 53 | 15 | -13 | -12 | -5 | -1 | -1 | -1 | -6 | -1 | -4 | -22 | -22 |
2/19/04 13:57 | 2/17/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -68 | 9.94 | 2 | -7 | 0 | 3,786 | I | -19 | 53 | 15 | -13 | -12 | -5 | -1 | -1 | -1 | -6 | -1 | -4 | -22 | -22 |
2/13/04 18:39 | 2/11/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.d | -104 | 10.05 | 2 | -10 | 0 | 3,792 | I | -16 | 56 | 22 | -6 | -12 | -9 | 1 | -4 | -2 | -5 | 4 | -3 | -25 | -22 |
2/13/04 17:03 | 2/9/04 | FLWS | Retail | Retail | Retail Stores | Walker Jeffrey C | NY | D | | S.ad | -855 | 10.21 | 2 | -84 | -2 | 3,813 | I | -16 | 56 | 22 | -6 | -12 | -9 | 1 | -4 | -2 | -5 | 4 | -3 | -25 | -22 |