5/24/11 16:49 | 5/20/11 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Freshford Capital Management, LLC | NY | T | | P | 713 | 2.00 | 1 | 357 | 2 | 18,329 | I | 8 | 4 | -20 | -17 | -11 | -16 | -10 | -6 | 1 | 2 | 6 | -32 | -21 | |
11/25/08 14:16 | 11/25/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P | 1,720 | 0.8600 | 0 | 2,000 | 8 | 28,155 | I | -83 | -60 | -69 | -61 | -47 | -21 | -13 | -6 | -3 | 17 | 48 | 74 | 115 | 76 |
11/24/08 16:50 | 11/20/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 412 | 0.9165 | 0 | 450 | 2 | 26,155 | I | -84 | -64 | -72 | -64 | -60 | -44 | -28 | -14 | -3 | 9 | 56 | 81 | 121 | 88 |
8/6/08 16:22 | 8/4/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 590 | 2.19 | 0 | 270 | 1 | 25,705 | I | -54 | -28 | -17 | -38 | -19 | -16 | -21 | -11 | 8 | 36 | 29 | -27 | -33 | 28 |
7/30/08 16:59 | 7/28/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 1,041 | 2.40 | 0 | 434 | 2 | 25,435 | I | -41 | -31 | 3 | -25 | -17 | 17 | 7 | -3 | -2 | -12 | 12 | -36 | -27 | 12 |
7/23/08 18:54 | 7/21/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 113 | 2.40 | 1 | 47 | 0 | 25,002 | I | -45 | -40 | 30 | -24 | -21 | 4 | 3 | 0 | 3 | 0 | 7 | -22 | -39 | -8 |
7/16/08 15:25 | 7/14/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 43 | 2.08 | 1 | 20 | 0 | 24,955 | I | -54 | -46 | 3 | -33 | -27 | -15 | 2 | -1 | 14 | 8 | 41 | 2 | -32 | 0 |
6/27/08 16:32 | 6/25/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 1,561 | 2.40 | 0 | 651 | 3 | 22,861 | I | -51 | -47 | -11 | -22 | -22 | -19 | -19 | -15 | 0 | -8 | 3 | 0 | -40 | -7 |
6/24/08 16:25 | 6/20/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 1,498 | 2.74 | 0 | 547 | 3 | 21,941 | I | -43 | -36 | 7 | -10 | -10 | -5 | -3 | -8 | 2 | -8 | -4 | -5 | -38 | -18 |
6/18/08 16:06 | 6/16/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 165 | 2.92 | 0 | 57 | 0 | 21,393 | I | -46 | -33 | 20 | 7 | -12 | -3 | -1 | 1 | 2 | -17 | -24 | -23 | -60 | -34 |
6/13/08 16:17 | 6/11/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 179 | 2.92 | 0 | 61 | 0 | 21,337 | I | -42 | -29 | 26 | 19 | -9 | -4 | -2 | 0 | 0 | 6 | -28 | -13 | -54 | -27 |
6/10/08 16:20 | 6/6/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 854 | 2.91 | 0 | 294 | 1 | 21,276 | I | -45 | -32 | 26 | 26 | -13 | -5 | -2 | -4 | -1 | -2 | -31 | -7 | -57 | -35 |
6/4/08 16:11 | 6/2/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 383 | 2.93 | 1 | 131 | 1 | 20,982 | I | -51 | -29 | 26 | 25 | -5 | -9 | -2 | 0 | 2 | -1 | -29 | -11 | -68 | -32 |
5/30/08 10:51 | 5/28/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 458 | 2.94 | 1 | 156 | 1 | 20,851 | I | -51 | -30 | 34 | 17 | -9 | -5 | -3 | 1 | 1 | 3 | -22 | -10 | -70 | -29 |
5/27/08 15:57 | 5/22/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 817 | 2.95 | 1 | 277 | 1 | 20,696 | I | -45 | -30 | 28 | 3 | -6 | -6 | -6 | -2 | 9 | 2 | -13 | -13 | -68 | -29 |
5/21/08 16:48 | 5/19/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 747 | 2.95 | 1 | 253 | 1 | 20,419 | I | -50 | -30 | 20 | 5 | -5 | -5 | -10 | -2 | 2 | 3 | 5 | -6 | -65 | -31 |
5/8/08 11:06 | 5/7/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P | 11,584 | 3.05 | 0 | 3,798 | 23 | 20,166 | I | -53 | -31 | 12 | 20 | -1 | -9 | -10 | -5 | 4 | 4 | -1 | -29 | -61 | -32 |
4/24/08 16:55 | 4/22/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P | 2 | 3.05 | 0 | 1 | 0 | 16,368 | I | -51 | -35 | 43 | 65 | 28 | -4 | 3 | -5 | 3 | -6 | -11 | -28 | -49 | -44 |
4/16/08 16:59 | 4/14/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 3,088 | 3.22 | 1 | 961 | 6 | 16,367 | I | -49 | -38 | 26 | 54 | 37 | 6 | -2 | 0 | -4 | -9 | -9 | -38 | -37 | -49 |
4/11/08 17:01 | 4/9/08 | MOVE | RlEst | RlEst | Real Estate Agents & Managers | Nierenberg Investment Management Co | WA | T | | P.m | 715 | 3.15 | 1 | 227 | 1 | 15,407 | I | -49 | -35 | 17 | 47 | 27 | 10 | 3 | -5 | 2 | 7 | 9 | -27 | -41 | -42 |