9/9/11 14:28 | 9/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Brandt Peter C. | CA | D | | P | 142 | 9.78 | 2 | 15 | 140 | 25 | D | | | -58 | -45 | -39 | 0 | -9 | 7 | -2 | -1 | -18 | -13 | -12 | |
9/8/11 15:02 | 9/6/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Brandt Peter C. | CA | D | | P | 100 | 9.58 | 2 | 10 | New | 10 | D | | | -60 | -47 | -39 | -10 | -12 | -4 | 2 | 2 | -13 | -11 | -15 | |
9/2/11 16:59 | 9/2/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Kaminer Matthew | CA | O | GC,Secre | P | 48 | 9.50 | 3 | 5 | New | 5 | D | | | -56 | -49 | -42 | -3 | -11 | -7 | 5 | 5 | -3 | -4 | -10 | |
2/8/11 20:19 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Credit Suisse Ag/ | NY | T | | S.d | -9,143 | 16.00 | 33 | -571 | -18 | 2,644 | I | | | | | | | | 16 | -4 | -6 | 1 | -7 | -35 | -52 |
2/7/11 17:52 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Goldman Sachs Group Inc | NY | T | | S | -3,743 | 14.88 | 33 | -252 | -8 | 2,766 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:57 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Chambon Philippe | NY | DT | | S.d | -9,143 | 16.00 | 33 | -571 | -18 | 2,644 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:55 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Three Arch Partners II LP | CA | H | Former 1 | S.d | -4,674 | 16.00 | 33 | -292 | -15 | 1,655 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:52 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Wan Mark A | CA | DH | Former 1 | S.d | -4,674 | 16.00 | 33 | -292 | -15 | 1,655 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:50 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Interwest Partners VII L P | CA | H | Former 1 | S.d | -6,820 | 16.00 | 33 | -426 | -83 | 87 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:46 | 2/7/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Kliman Gilbert H | CA | DH | Former 1 | S.d | -6,820 | 16.00 | 33 | -426 | -83 | 87 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/7/11 16:27 | 2/4/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Draper Timothy C | CA | T | | P | 71 | 22.99 | 33 | 3 | 2 | 151 | I | | | | | | | | | -8 | -12 | -7 | -15 | -37 | -58 |
2/4/11 12:28 | 2/2/11 | EPOC | BizSv | DocSv | Computer Processing & Data Pr | Draper Timothy C | CA | T | | P.m | 3,198 | 21.67 | 33 | 148 | New | 148 | I | | | | | | | | | 18 | 4 | 7 | 1 | -29 | -54 |