TC |
Stat |
Stk |
Ins |
Fil |
+d |
+w |
+m |
+q |
+h |
+y |
avg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 2 | 8 | 5 | 5 | 15 | -7 | 12 | 60 | 15 |
| P | %wins | 88 | 63 | 63 | 50 | 50 | 50 | 60 | |||
| S | %ret | 1 | 8 | 86 | 0 | 1 | 2 | 3 | -6 | -12 | -2 |
| S | %wins | 52 | 51 | 57 | 65 | 87 | 78 | 65 |
Filing Date |
T Date |
Ticker |
Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/21/12 18:15 | 11/19/12 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DH | Founder, | P.m | 593 | 4.31 | 0 | 138 | 3 | 4,745 | I | ||||||||||||||
11/21/12 18:13 | 11/19/12 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DO | P,CEO | P.m | 593 | 4.31 | 0 | 138 | 2 | 6,464 | I | ||||||||||||||
5/19/11 17:09 | 5/17/11 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DO | P,COO,CT | P.m | 2,930 | 14.65 | 33 | 200 | 5 | 4,290 | I | -6 | 21 | 0 | -33 | -26 | -30 | -25 | 1 | 11 | 14 | 12 | -35 | -28 | |
5/19/11 17:07 | 5/17/11 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DO | CEO | P | 3,494 | 14.68 | 33 | 238 | 7 | 3,450 | I | -6 | 21 | 0 | -33 | -26 | -30 | -25 | 1 | 11 | 14 | 12 | -35 | -28 | |
1/13/11 17:07 | 1/11/11 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | M.d | 184 | 3.67 | 33 | 50 | 7 | D | 383 | 5 | 40 | 47 | 24 | 23 | 12 | 10 | 1 | -7 | 8 | -19 | -23 | -58 | ||
1/13/11 17:07 | 1/11/11 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | S.d | -1,052 | 21.03 | 33 | -50 | -88 | 7 | D | 383 | 5 | 40 | 47 | 24 | 23 | 12 | 10 | 1 | -7 | 8 | -19 | -23 | -58 | |
1/5/11 17:01 | 1/3/11 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | M.d | 27 | 2.74 | 25 | 10 | 7 | D | 301 | -2 | 41 | 42 | 18 | 14 | 8 | 7 | 2 | 11 | 20 | 3 | -13 | -56 | ||
1/5/11 17:01 | 1/3/11 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | S.d | -190 | 19.00 | 25 | -10 | -59 | 7 | D | 301 | -2 | 41 | 42 | 18 | 14 | 8 | 7 | 2 | 11 | 20 | 3 | -13 | -56 | |
6/2/10 12:39 | 5/28/10 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | M.d | 244 | 8.13 | 33 | 30 | 7 | D | -9 | -33 | -5 | 7 | -17 | -14 | -3 | -2 | 3 | -6 | 8 | -4 | 40 | 54 | ||
6/2/10 12:39 | 5/28/10 | STEC | Tech | CStrg | Computer Storage Devices | Ball F Michael | CA | D | S.d | -361 | 12.02 | 33 | -30 | -81 | 7 | D | -9 | -33 | -5 | 7 | -17 | -14 | -3 | -2 | 3 | -6 | 8 | -4 | 40 | 54 | |
4/21/10 15:15 | 4/20/10 | STEC | Tech | CStrg | Computer Storage Devices | Cook Raymond D | CA | O | CFO | M.d | 44 | 3.52 | 33 | 13 | New | 13 | D | 90 | 76 | -42 | -24 | 10 | 16 | 18 | 2 | 1 | 10 | -11 | 7 | 6 | 30 |
4/21/10 15:10 | 4/19/10 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DO | CEO | M.d | 277 | 11.09 | 33 | 25 | 1 | 3,212 | D | 90 | 76 | -42 | -24 | 10 | 16 | 18 | 2 | 1 | 10 | -11 | 7 | 6 | 30 |
4/20/10 17:50 | 4/16/10 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOH | P,COO,CT | M.dm | 1,374 | 3.92 | 33 | 350 | 9 | 4,090 | D | 90 | 67 | -46 | -28 | 3 | 14 | 16 | 15 | 1 | 10 | -9 | 6 | 6 | 36 |
4/6/10 13:33 | 6/4/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.a | -1,329 | 14.00 | 33 | -95 | -1 | 7,778 | I | 93 | 49 | -55 | -26 | -10 | -4 | 1 | 1 | -1 | -2 | 15 | 6 | 1 | 70 |
2/16/10 15:39 | 8/11/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DO | P,COO,CT | S.a | -99,965 | 29.76 | 33 | -3,359 | -47 | 3,740 | I | 78 | 229 | -59 | 14 | -8 | -3 | -2 | 2 | -10 | -10 | -19 | -11 | -17 | 58 |
8/13/09 16:17 | 8/11/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.d | -133,920 | 29.76 | 33 | -4,500 | -57 | 3,380 | I | 398 | 216 | 639 | 137 | 32 | 1 | -5 | 15 | -4 | -7 | 15 | -69 | -63 | -71 |
8/13/09 16:16 | 8/11/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DO | CEO | S.d | -133,920 | 29.76 | 33 | -4,500 | -59 | 3,184 | I | 398 | 216 | 639 | 137 | 32 | 1 | -5 | 15 | -4 | -7 | 15 | -69 | -63 | -71 |
7/6/09 19:44 | 6/26/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | T | S.m | -2,151 | 24.29 | 33 | -89 | -2 | 4,776 | I | 278 | 140 | 466 | 197 | 49 | 29 | 11 | 2 | -5 | -5 | 45 | 11 | -35 | -49 | ||
7/1/09 16:57 | 6/29/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | T | S.m | -6,974 | 23.41 | 33 | -298 | -6 | 4,874 | I | 261 | 126 | 475 | 215 | 45 | 15 | -4 | -1 | -5 | -7 | 37 | 18 | -38 | -56 | ||
6/25/09 21:48 | 6/23/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | T | S.m | -8,276 | 22.78 | 33 | -363 | -7 | 5,172 | I | 282 | 117 | 524 | 200 | 68 | 37 | 32 | -2 | 1 | 8 | 45 | 31 | -37 | -45 | ||
6/19/09 18:45 | 6/17/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | T | S.m | -7,707 | 23.80 | 33 | -324 | -6 | 5,535 | I | 274 | 112 | 561 | 199 | 141 | 48 | 16 | 35 | -7 | -3 | 36 | 30 | -48 | -47 | ||
5/28/09 21:00 | 5/26/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.m | -4,806 | 16.88 | 24 | -285 | -5 | 5,859 | I | 164 | 32 | 294 | 211 | 96 | 55 | 16 | 3 | -2 | 0 | 41 | 135 | -25 | -29 | |
5/21/09 20:12 | 5/19/09 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | D | M.d | 288 | 5.75 | 20 | 50 | 0 | D | 164 | 14 | 328 | 200 | 82 | 59 | 47 | 7 | 1 | 3 | 52 | 117 | -20 | -27 | ||
5/21/09 20:12 | 5/19/09 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | D | S.d | -798 | 15.96 | 20 | -50 | -100 | 0 | D | 164 | 14 | 328 | 200 | 82 | 59 | 47 | 7 | 1 | 3 | 52 | 117 | -20 | -27 | |
5/19/09 20:54 | 5/19/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S | -1,078 | 16.11 | 18 | -67 | -1 | 6,144 | I | 163 | 19 | 310 | 226 | 86 | 70 | 55 | 10 | -4 | 6 | 49 | 109 | -16 | -21 | |
5/19/09 20:53 | 5/18/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.m | -1,296 | 15.39 | 18 | -84 | -1 | 6,209 | I | 163 | 19 | 310 | 226 | 86 | 70 | 55 | 10 | -4 | 6 | 49 | 109 | -16 | -21 | |
5/19/09 20:52 | 5/15/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.m | -2,169 | 14.57 | 18 | -149 | -2 | 6,295 | I | 163 | 19 | 310 | 226 | 86 | 70 | 55 | 10 | -4 | 6 | 49 | 109 | -16 | -21 | |
5/18/09 20:23 | 5/14/09 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | D | M.d | 145 | 3.23 | 16 | 45 | 0 | D | 137 | 11 | 274 | 202 | 72 | 55 | 34 | 6 | 3 | 5 | 51 | 135 | -10 | -16 | ||
5/18/09 20:23 | 5/14/09 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | D | S.d | -630 | 14.00 | 16 | -45 | -100 | 0 | D | 137 | 11 | 274 | 202 | 72 | 55 | 34 | 6 | 3 | 5 | 51 | 135 | -10 | -16 | |
3/17/09 20:47 | 3/13/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.dm | -3,068 | 7.67 | 4 | -400 | -5 | 8,240 | B | -5 | -2 | -2 | 122 | 404 | 47 | ||||||||
3/17/09 20:46 | 3/13/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.dm | -3,068 | 7.67 | 4 | -400 | -5 | 7,693 | B | -5 | -2 | -2 | 122 | 404 | 47 | ||||||||
3/17/09 20:39 | 3/17/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S | -3 | 8.31 | 4 | 0 | 0 | 6,444 | B | -5 | -2 | -2 | 122 | 404 | 47 | |||||||||
3/17/09 20:38 | 3/17/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S | -788 | 8.21 | 4 | -96 | -1 | 6,444 | B | -5 | -2 | -2 | 122 | 404 | 47 | |||||||||
3/17/09 20:35 | 3/13/09 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.m | -1,547 | 7.60 | 4 | -204 | -3 | 6,540 | B | -5 | -2 | -2 | 122 | 404 | 47 | |||||||||
8/11/08 13:18 | 8/8/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.d | 21 | 10.73 | 13 | 2 | 0 | 8,093 | D | 82 | 38 | 36 | -5 | 1 | 10 | 12 | 0 | 2 | 2 | -9 | -51 | -55 | 187 |
8/7/08 19:19 | 8/7/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.d | 22 | 10.92 | 12 | 2 | 0 | 8,091 | D | 87 | 68 | 42 | 1 | -3 | 11 | 18 | 4 | 0 | -1 | -6 | -48 | -58 | 177 |
6/9/08 17:22 | 6/5/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S | -603 | 14.16 | 17 | -43 | -1 | 6,748 | I | 256 | 125 | 37 | 139 | 67 | 4 | 10 | 6 | -2 | -5 | -20 | -24 | -62 | 43 | |
6/6/08 20:21 | 6/5/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.dm | -900 | 14.10 | 16 | -64 | -1 | 8,640 | I | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 |
6/6/08 20:21 | 6/5/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.d | -1,508 | 14.06 | 16 | -107 | -1 | 8,704 | I | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 |
6/6/08 20:21 | 6/4/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.d | -71 | 14.08 | 16 | -5 | 0 | 8,811 | I | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 |
6/6/08 20:20 | 6/4/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | S.d | -2,872 | 14.04 | 16 | -205 | -2 | 8,816 | I | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 |
6/6/08 20:20 | 6/4/08 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | M.d | 527 | 3.77 | 16 | 140 | 0 | D | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 | |
6/6/08 20:20 | 6/4/08 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | S.d | -1,925 | 13.75 | 16 | -140 | -100 | 0 | D | 249 | 123 | 46 | 126 | 76 | 8 | 11 | 10 | -3 | -9 | -25 | -24 | -63 | 35 |
5/23/08 18:15 | 5/21/08 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | S.d | -685 | 13.17 | 12 | -52 | -100 | 0 | D | 236 | 113 | 77 | 71 | 95 | 42 | 6 | 0 | -1 | 0 | -12 | -18 | -65 | 27 |
5/23/08 18:13 | 5/21/08 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | M.d | 514 | 3.67 | 12 | 140 | 52 | D | 236 | 113 | 77 | 71 | 95 | 42 | 6 | 0 | -1 | 0 | -12 | -18 | -65 | 27 | |
5/23/08 18:13 | 5/21/08 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | S.d | -1,136 | 12.91 | 12 | -88 | -63 | 52 | D | 236 | 113 | 77 | 71 | 95 | 42 | 6 | 0 | -1 | 0 | -12 | -18 | -65 | 27 |
3/27/08 19:27 | 3/27/08 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | M.d | 1,422 | 3.67 | 3 | 388 | 5 | 8,089 | D | 85 | -7 | -14 | -30 | -19 | -5 | 8 | 0 | -2 | -2 | 25 | 71 | 22 | 24 |
11/19/07 18:41 | 11/16/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | P,COO,CT | M.d | 550 | 3.39 | 3 | 162 | 2 | 9,106 | D | 86 | -20 | 23 | -4 | -2 | 11 | 5 | 0 | 5 | 8 | 28 | 13 | 88 | -49 |
11/19/07 18:38 | 11/16/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | M.d | 550 | 3.39 | 3 | 162 | 2 | 7,701 | D | 86 | -20 | 23 | -4 | -2 | 11 | 5 | 0 | 5 | 8 | 28 | 13 | 88 | -49 |
11/5/07 13:41 | 11/1/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.d | 1 | 6.50 | 3 | 0 | 0 | 7,539 | I | 60 | -16 | -18 | 5 | -8 | -4 | 3 | 7 | 1 | -1 | 37 | 11 | 56 | -21 |
11/1/07 14:15 | 10/31/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.d | 771 | 6.47 | 2 | 119 | 2 | 7,539 | I | 56 | -25 | -21 | -10 | -15 | -11 | -10 | -3 | 8 | 5 | 45 | 22 | 45 | -15 |
10/31/07 17:21 | 10/29/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.dm | 1,536 | 6.47 | 2 | 237 | 3 | 7,420 | I | 53 | -23 | -20 | -6 | -15 | -10 | -10 | -2 | 8 | 9 | 40 | 15 | 44 | -15 |
4/10/07 20:37 | 4/9/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.d | 115 | 3.84 | 10 | 30 | 2 | D | 114 | 117 | -9 | -32 | -13 | 0 | 20 | 7 | -2 | -1 | 5 | -23 | -12 | -25 | ||
4/10/07 20:37 | 4/9/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.d | -247 | 8.22 | 10 | -30 | -94 | 2 | D | 114 | 117 | -9 | -32 | -13 | 0 | 20 | 7 | -2 | -1 | 5 | -23 | -12 | -25 | |
4/6/07 17:50 | 4/5/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.d | 62 | 3.08 | 10 | 20 | 2 | D | 112 | 121 | -8 | -34 | -12 | 2 | 23 | 12 | 1 | -1 | 4 | -21 | -10 | -23 | ||
4/6/07 17:50 | 4/5/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.d | -161 | 8.03 | 10 | -20 | -91 | 2 | D | 112 | 121 | -8 | -34 | -12 | 2 | 23 | 12 | 1 | -1 | 4 | -21 | -10 | -23 | |
4/4/07 18:42 | 3/30/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.dm | 138 | 3.46 | 9 | 40 | 2 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | ||
4/4/07 18:42 | 3/30/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.dm | -284 | 7.09 | 9 | -40 | -95 | 2 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | |
4/4/07 18:24 | 3/28/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.adm | 95 | 3.18 | 9 | 30 | 2 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | ||
4/4/07 18:24 | 3/28/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.adm | -201 | 6.69 | 9 | -30 | -94 | 2 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | |
4/4/07 17:21 | 3/27/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.adm | 599 | 3.33 | 9 | 180 | 14 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | ||
4/4/07 17:21 | 3/27/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.adm | -1,226 | 6.81 | 9 | -180 | -93 | 14 | D | 93 | 102 | -16 | -40 | -17 | -9 | 7 | 9 | 8 | 4 | 6 | -17 | 0 | -19 | |
4/3/07 21:32 | 3/26/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | M.ad | 165 | 3.29 | 9 | 50 | 2 | D | 88 | 97 | -17 | -41 | -16 | -14 | 6 | 9 | 1 | 9 | 8 | -16 | 3 | -19 | ||
4/3/07 21:32 | 3/26/07 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | T | S.ad | -349 | 6.98 | 9 | -50 | -96 | 2 | D | 88 | 97 | -17 | -41 | -16 | -14 | 6 | 9 | 1 | 9 | 8 | -16 | 3 | -19 | |
12/29/06 19:37 | 12/29/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -194 | 12.87 | 14 | -15 | 0 | 7,182 | I | 180 | 243 | 232 | 40 | 40 | 18 | 11 | 4 | 2 | -8 | -14 | -42 | -50 | -31 |
12/29/06 19:37 | 12/28/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.dm | -3,574 | 12.55 | 14 | -285 | -4 | 7,197 | I | 180 | 243 | 232 | 40 | 40 | 18 | 11 | 4 | 2 | -8 | -14 | -42 | -50 | -31 |
12/28/06 18:03 | 12/27/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -2,137 | 12.61 | 14 | -169 | -2 | 7,482 | I | 176 | 239 | 227 | 51 | 47 | 14 | 9 | 4 | 1 | -4 | -10 | -44 | -49 | -29 |
12/28/06 18:02 | 12/27/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -3,528 | 12.46 | 14 | -283 | -4 | 7,652 | I | 176 | 239 | 227 | 51 | 47 | 14 | 9 | 4 | 1 | -4 | -10 | -44 | -49 | -29 |
12/28/06 18:01 | 12/26/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -734 | 12.04 | 14 | -61 | -1 | 8,156 | I | 176 | 239 | 227 | 51 | 47 | 14 | 9 | 4 | 1 | -4 | -10 | -44 | -49 | -29 |
12/27/06 17:16 | 12/26/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -1,361 | 12.04 | 13 | -113 | -1 | 7,935 | I | 173 | 225 | 216 | 49 | 48 | 18 | 9 | 2 | 1 | 2 | -11 | -45 | -49 | -29 |
12/26/06 16:05 | 12/22/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -603 | 12.06 | 14 | -50 | -1 | 8,048 | I | 173 | 217 | 214 | 47 | 43 | 16 | 20 | 7 | 2 | 6 | -11 | -45 | -48 | -25 |
12/26/06 16:05 | 12/22/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -1,133 | 11.99 | 14 | -94 | -1 | 8,217 | I | 173 | 217 | 214 | 47 | 43 | 16 | 20 | 7 | 2 | 6 | -11 | -45 | -48 | -25 |
12/22/06 19:15 | 12/21/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -983 | 12.00 | 13 | -82 | -1 | 8,098 | I | 164 | 216 | 224 | 44 | 44 | 36 | 17 | 6 | 1 | 6 | -13 | -44 | -48 | -23 |
12/22/06 19:15 | 12/21/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -531 | 11.92 | 13 | -45 | -1 | 8,312 | I | 164 | 216 | 224 | 44 | 44 | 36 | 17 | 6 | 1 | 6 | -13 | -44 | -48 | -23 |
12/22/06 19:15 | 12/21/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -571 | 12.00 | 13 | -48 | -1 | 8,945 | I | 164 | 216 | 224 | 44 | 44 | 36 | 17 | 6 | 1 | 6 | -13 | -44 | -48 | -23 |
12/21/06 18:07 | 12/20/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -254 | 11.92 | 13 | -21 | 0 | 8,180 | I | 160 | 215 | 219 | 52 | 60 | 33 | 15 | 5 | 0 | 4 | -8 | -42 | -48 | -23 |
12/21/06 18:07 | 12/20/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -3,330 | 11.62 | 13 | -287 | -3 | 8,201 | I | 160 | 215 | 219 | 52 | 60 | 33 | 15 | 5 | 0 | 4 | -8 | -42 | -48 | -23 |
12/21/06 18:07 | 12/20/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -30 | 12.00 | 13 | -2 | 0 | 8,993 | I | 160 | 215 | 219 | 52 | 60 | 33 | 15 | 5 | 0 | 4 | -8 | -42 | -48 | -23 |
12/19/06 18:28 | 12/18/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -399 | 11.52 | 11 | -35 | 0 | 8,488 | I | 135 | 202 | 205 | 40 | 43 | 23 | 7 | 13 | 7 | 9 | -5 | -37 | -42 | -19 |
12/18/06 17:39 | 12/15/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.d | -4,299 | 11.41 | 11 | -377 | -4 | 8,522 | I | 134 | 222 | 212 | 40 | 43 | 25 | 5 | 11 | -1 | 6 | -6 | -32 | -42 | -19 |
12/18/06 17:38 | 12/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S.dm | -3,159 | 11.16 | 11 | -283 | -3 | 8,899 | I | 134 | 222 | 212 | 40 | 43 | 25 | 5 | 11 | -1 | 6 | -6 | -32 | -42 | -19 |
12/15/06 19:02 | 12/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -1,104 | 11.04 | 10 | -100 | -1 | 8,356 | I | 126 | 215 | 197 | 46 | 43 | 21 | 8 | 7 | -1 | 5 | -1 | -29 | -44 | -18 |
12/8/06 12:58 | 12/6/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -10 | 10.90 | 9 | -1 | 0 | 8,456 | I | 101 | 202 | 173 | 45 | 16 | 16 | 16 | 2 | -3 | 5 | 10 | -19 | -42 | -3 |
12/8/06 12:57 | 12/6/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -1,956 | 10.72 | 9 | -182 | -2 | 8,457 | I | 101 | 202 | 173 | 45 | 16 | 16 | 16 | 2 | -3 | 5 | 10 | -19 | -42 | -3 |
12/6/06 18:20 | 12/4/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.dm | -1,232 | 10.43 | 9 | -118 | -1 | 8,640 | I | 126 | 170 | 178 | 46 | 21 | 23 | 12 | 15 | -2 | -5 | 9 | -23 | -45 | -5 |
12/6/06 18:20 | 12/4/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -1,237 | 10.08 | 9 | -123 | -1 | 8,758 | I | 126 | 170 | 178 | 46 | 21 | 23 | 12 | 15 | -2 | -5 | 9 | -23 | -45 | -5 |
12/6/06 18:19 | 12/4/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -1,592 | 9.72 | 9 | -164 | -2 | 8,880 | I | 126 | 170 | 178 | 46 | 21 | 23 | 12 | 15 | -2 | -5 | 9 | -23 | -45 | -5 |
12/4/06 20:27 | 12/4/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -500 | 10.00 | 7 | -50 | -1 | 8,995 | I | 77 | 130 | 120 | 22 | 3 | 5 | -3 | -4 | 1 | -1 | 27 | -21 | -46 | -8 |
10/24/06 19:21 | 10/23/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -741 | 9.49 | 6 | -78 | -1 | 9,044 | I | 82 | 98 | 109 | 72 | 16 | -3 | -5 | 7 | 4 | 1 | 5 | 22 | -10 | -20 |
10/18/06 17:12 | 10/17/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -17 | 9.40 | 4 | -2 | 0 | 9,122 | I | 92 | 103 | 146 | 93 | 29 | 12 | 0 | -1 | 0 | 4 | 8 | 26 | -2 | -8 |
10/17/06 16:27 | 10/13/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -27 | 9.40 | 4 | -3 | 0 | 9,124 | I | 106 | 103 | 149 | 106 | 27 | 13 | 1 | 1 | -10 | -4 | -7 | 24 | -12 | -18 |
10/16/06 17:08 | 10/12/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -8 | 9.40 | 4 | -1 | 0 | 9,127 | I | 102 | 99 | 155 | 141 | 29 | 14 | 3 | -1 | -1 | -8 | -11 | 36 | -13 | -22 |
10/11/06 15:36 | 10/10/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -240 | 9.40 | 4 | -26 | 0 | 9,128 | I | 86 | 100 | 151 | 141 | 38 | 18 | 3 | 2 | -3 | -3 | -20 | 20 | -14 | -23 |
10/3/06 17:02 | 9/29/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S.d | -27 | 9.40 | 4 | -3 | 0 | 9,153 | I | 137 | 79 | 136 | 129 | 35 | 17 | 13 | 8 | 0 | 2 | -4 | 44 | -15 | -17 |
9/19/06 20:48 | 9/18/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -358 | 8.00 | 4 | -45 | 0 | 9,045 | I | 116 | 72 | 134 | 123 | 43 | 26 | 16 | 4 | -1 | 1 | 13 | 41 | -5 | -4 |
9/18/06 19:02 | 9/18/06 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | M.d | 354 | 3.08 | 3 | 115 | 0 | D | 94 | 60 | 121 | 104 | 32 | 18 | 8 | 1 | -1 | 2 | 14 | 39 | -1 | -6 | |
9/18/06 19:02 | 9/18/06 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | S.d | -914 | 7.95 | 3 | -115 | -100 | 0 | D | 94 | 60 | 121 | 104 | 32 | 18 | 8 | 1 | -1 | 2 | 14 | 39 | -1 | -6 |
9/18/06 19:00 | 9/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -42 | 8.00 | 3 | -5 | 0 | 9,090 | I | 94 | 60 | 121 | 104 | 32 | 18 | 8 | 1 | -1 | 2 | 14 | 39 | -1 | -6 |
9/18/06 17:37 | 9/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | M.dm | 262 | 3.08 | 3 | 85 | 0 | D | 94 | 60 | 121 | 104 | 32 | 18 | 8 | 1 | -1 | 2 | 14 | 39 | -1 | -6 | |
9/18/06 17:37 | 9/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO,EVP | S.dm | -676 | 7.96 | 3 | -85 | -100 | 0 | D | 94 | 60 | 121 | 104 | 32 | 18 | 8 | 1 | -1 | 2 | 14 | 39 | -1 | -6 |
8/18/06 15:25 | 8/17/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -251 | 6.00 | 2 | -42 | 0 | 9,095 | I | 83 | 37 | 55 | 64 | 73 | 18 | 13 | 20 | 2 | -2 | 24 | 35 | 34 | 13 |
8/16/06 16:24 | 8/14/06 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO | S.d | -459 | 5.72 | 2 | -80 | -100 | 0 | D | 63 | 18 | 32 | 34 | 47 | 3 | -3 | -3 | 15 | 15 | 40 | 45 | 58 | 25 |
8/7/06 19:09 | 8/3/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S.d | -49 | 6.00 | 2 | -8 | 0 | 9,137 | I | 99 | 27 | 35 | 43 | 56 | 50 | 7 | -2 | 2 | 3 | 27 | 36 | 73 | 13 |
5/19/06 14:27 | 5/18/06 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | P.d | 8 | 3.98 | 0 | 2 | 0 | 9,184 | B | -2 | -3 | -9 | 64 | 122 | 44 | ||||||||
11/3/03 21:34 | 11/3/03 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO | M | 85 | 1.06 | 6 | 80 | 999% | 80 | D | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 |
11/3/03 21:34 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | M&s Moshayedi Revocable Trust Dtd 9-28-98 | CA | T | S | -2,100 | 7.00 | 6 | -300 | -4 | 7,875 | D | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 | |
11/3/03 21:33 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S | -2,100 | 7.00 | 6 | -300 | -3 | 9,145 | I | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 |
11/3/03 21:33 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | M&p Revocable Trust Dtd 12-30-96 | CA | T | S | -2,100 | 7.00 | 6 | -300 | -4 | 7,791 | D | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 | |
11/3/03 21:33 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S | -2,100 | 7.00 | 6 | -300 | -3 | 9,156 | I | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 |
11/3/03 21:32 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | M&s Moshayedi Revocable Trust Dtd 11-16-95 | CA | T | S | -2,100 | 7.00 | 6 | -300 | -4 | 7,687 | D | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 | |
11/3/03 21:32 | 10/30/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S | -2,100 | 7.00 | 6 | -300 | -3 | 9,186 | I | 303 | 139 | 169 | 70 | 11 | -16 | -13 | 3 | 3 | -2 | -23 | -31 | -55 | -41 |
10/27/03 19:36 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Manouch | CA | DOT | CEO | S | -5,285 | 7.00 | 5 | -755 | -7 | 9,486 | I | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 |
10/27/03 19:36 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | M&s Moshayedi Revocable Trust Dtd 11-16-95 | CA | T | S | -5,285 | 7.00 | 5 | -755 | -9 | 7,987 | D | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 | |
10/27/03 19:36 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Masoud | CA | DOT | P | S | -5,285 | 7.00 | 5 | -755 | -7 | 9,456 | I | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 |
10/27/03 19:36 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | M&p Revocable Trust Dtd 12-30-96 | CA | T | S | -5,285 | 7.00 | 5 | -755 | -9 | 8,091 | D | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 | |
10/27/03 19:36 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | Moshayedi Mehrdad | CA | DOT | COO,CTO, | S | -5,285 | 7.00 | 5 | -755 | -7 | 9,445 | I | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 |
10/27/03 19:35 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | M&s Moshayedi Revocable Trust Dtd 9-28-98 | CA | T | S | -5,285 | 7.00 | 5 | -755 | -8 | 8,175 | D | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 | |
10/27/03 19:35 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO | M | 249 | 1.06 | 5 | 235 | 0 | D | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 | |
10/27/03 19:35 | 10/23/03 | STEC | Tech | CStrg | Computer Storage Devices | Moses Dan | CA | DO | CFO | S | -1,645 | 7.00 | 5 | -235 | -100 | 0 | D | 274 | 167 | 142 | 29 | 23 | -16 | -30 | -24 | 5 | 8 | -11 | -14 | -32 | -31 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |