DRYR - Dreyers Grand Ice Cream Holdings Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	Rel	Title	T	TVal	Price	Qty	oc	Own	H
9/2/05 17:41	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.ad	1,399	28.42	49		1	I
9/2/05 17:41	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.ad	-3,999	81.21	-49	-99	1	I
9/2/05 17:07	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.ad	872	25.34	34		1	I
9/2/05 17:07	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S.ad	-2,795	81.21	-34	-98	1	I
9/2/05 16:58	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.ad	917	25.20	36		1	I
9/2/05 16:58	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.ad	-2,956	81.21	-36	-98	1	I
9/2/05 16:45	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.ad	917	25.20	36		1	I
9/2/05 16:45	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.ad	-2,956	81.21	-36	-98	1	I
8/16/05 19:23	8/16/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Smucker Timothy P	D		S.dm	-2,448	81.61	-30	-100	0	D
8/16/05 19:23	8/11/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Smucker Timothy P	D		M.d	621	22.17	28		0	D
8/9/05 20:29	8/9/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.ed	2,599	25.27	103	15	806	I
8/9/05 20:29	8/9/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.ed	-946	9.20	-103	-11	806	I
6/29/05 20:58	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.d	917	25.20	36		1	I
6/29/05 20:58	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.d	-2,956	81.21	-36	-98	1	I
6/29/05 19:46	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M.d	872	25.34	34		1	I
6/29/05 19:46	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.d	-2,795	81.21	-34	-98	1	I
6/29/05 18:36	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.d	872	25.34	34		1	I
6/29/05 18:36	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S.d	-2,795	81.21	-34	-98	1	I
6/28/05 20:29	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.d	241	35.58	7		3	D
6/28/05 20:29	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S.d	-550	81.21	-7	-73	3	D
6/28/05 19:09	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.dm	175	26.45	7		4	D
6/28/05 19:09	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S.dm	-536	81.22	-7	-63	4	D
6/27/05 21:04	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	1,399	28.42	49		4	I
6/27/05 21:04	6/27/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-3,999	81.21	-49	-93	4	I
5/11/05 12:27	5/10/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		M.d	321	30.55	11		2	D
5/11/05 12:27	5/10/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		S.d	-849	80.88	-11	-84	2	D
4/7/05 17:09	4/4/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S.d	-322	80.56	-4	-61	3	D
3/21/05 19:05	3/21/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.d	-58	80.70	-1	-50	1	I
3/10/05 20:54	3/10/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-2,951	80.67	-37	-90	4	I
3/10/05 20:54	3/10/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	689	20.70	33		4	I
1/3/05 20:43	1/3/05	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.d	100	27.48	4		1	D
12/20/04 14:41	12/17/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.d	-24	80.40	0	-31	1	I
12/9/04 17:13	12/8/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.d	100	24.56	4		1	D
12/9/04 17:13	12/8/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S.d	-131	80.20	-2	-68	1	D
12/9/04 13:24	12/7/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.d	15	22.88	1	100	1	I
12/6/04 18:40	12/3/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M.d	16	22.88	1	100	1	I
12/6/04 17:17	12/2/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.d	16	22.88	1	100	1	I
12/6/04 16:44	12/2/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.ad	16	22.88	1	22	4	I
12/6/04 16:38	12/2/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.ad	16	22.88	1	22	4	I
12/6/04 16:05	12/3/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	16	22.88	1	22	4	I
11/15/04 19:01	11/11/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.d	-1,829	80.42	-23	-3	818	I
11/9/04 20:15	11/9/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	488	15.75	31		3	I
11/9/04 20:15	11/9/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-2,486	80.21	-31	-90	3	I
10/6/04 20:35	10/6/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.d	-647	79.75	-8	-92	1	D
9/16/04 15:24	9/15/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S.d	-688	79.68	-9	-92	1	D
9/15/04 18:57	9/13/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-486	79.76	-6	-65	3	I
9/13/04 20:43	9/10/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.d	-688	79.63	-9	-92	1	I
8/25/04 17:15	8/23/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S.d	-1,227	79.39	-15	-98	0	D
8/12/04 17:04	8/10/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.d	2,911	25.79	113	16	841	I
8/12/04 17:04	8/10/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.d	-8,163	79.37	-103	-11	841	I
8/12/04 13:45	8/10/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	540	14.83	36		9	I
8/12/04 13:45	8/10/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-2,892	79.36	-36	-80	9	I
7/2/04 17:26	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M.d	688	31.16	22		9	I
7/2/04 17:26	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.d	-1,745	78.99	-22	-70	9	I
7/2/04 16:37	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.d	711	30.41	23		9	I
7/2/04 16:37	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.d	-1,846	78.99	-23	-73	9	I
7/2/04 14:47	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.d	688	31.16	22		9	I
7/2/04 14:47	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S.d	-1,745	78.99	-22	-70	9	I
7/1/04 20:58	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.d	165	38.07	4		0	D
7/1/04 20:58	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S.d	-343	78.99	-4	-100	0	D
7/1/04 20:07	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.d	137	32.40	4	37	16	D
7/1/04 20:07	6/30/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S.d	-335	78.99	-4	-21	16	D
7/1/04 17:52	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.dm	36	15.15	2	18	16	D
7/1/04 17:52	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S.dm	-187	78.98	-2	-13	16	D
6/30/04 19:50	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M.dm	183	14.89	12		9	I
6/30/04 19:50	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.dm	-973	78.98	-12	-57	9	I
6/30/04 17:52	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.dm	183	14.89	12		9	I
6/30/04 17:52	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S.dm	-973	78.98	-12	-57	9	I
6/30/04 15:58	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.dm	207	15.86	13		9	I
6/30/04 15:58	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.dm	-1,029	78.97	-13	-60	9	I
6/29/04 19:21	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.dm	75	31.13	2		0	D
6/29/04 19:21	6/28/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S.dm	-191	78.98	-2	-100	0	D
5/12/04 18:02	5/12/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	471	14.55	32		9	I
5/12/04 18:02	5/12/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-2,557	78.89	-32	-78	9	I
3/31/04 17:13	3/26/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.ad	100	24.52	4		0	D
3/29/04 20:17	3/26/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.d	100	24.52	4		0	D
3/29/04 19:57	3/26/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	M.d	60	21.44	3		0	D
3/23/04 20:09	3/23/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		M.d	561	23.88	24	294	32	D
3/23/04 20:09	3/23/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		S.d	-1,852	78.81	-24	-43	32	D
3/23/04 19:05	3/22/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		M.d	72	11.12	7	26	32	D
3/23/04 19:05	3/22/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		S.d	-513	78.97	-7	-17	32	D
3/22/04 15:10	3/18/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		M.dm	44	10.88	4	15	32	D
3/22/04 15:10	3/18/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Larson John W	D		S.dm	-316	78.97	-4	-11	32	D
3/22/04 14:25	3/19/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		M.d	53	15.99	3		2	D
3/22/04 14:25	3/19/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		S.d	-260	78.91	-3	-62	2	D
3/19/04 16:46	3/17/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.d	-2,009	78.96	-25	-73	9	I
3/19/04 16:46	3/17/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.d	45	13.75	3	53	9	I
3/19/04 16:06	3/17/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M.ed	1,471	13.01	113		9	I
3/19/04 16:06	3/17/04	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S.ed	-8,856	78.83	-112	-92	9	I
2/3/04 14:41	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M.ad	16	22.88	1	8	9	I
2/2/04 18:37	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.adm	1,169	21.19	55		9	D
2/2/04 18:37	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.adm	-4,274	77.45	-55	-86	9	D
2/2/04 13:03	12/5/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.ad	-6,392	77.25	-83	-9	841	I
12/19/03 20:10	12/18/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Lehocky Mark	O	VP,Secty	S	-11	77.45	0	-13	1	I
12/17/03 20:14	12/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	788	39.40	20	9	248	I
12/17/03 20:14	12/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-1,550	77.48	-20	-7	248	I
12/17/03 17:57	12/16/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	876	39.40	22	10	248	I
12/17/03 17:57	12/16/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-1,723	77.46	-22	-8	248	I
12/17/03 14:00	12/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	1,332	37.53	36	17	248	I
12/17/03 14:00	12/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-2,750	77.48	-36	-13	248	I
12/16/03 15:35	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.m	100	27.48	4	30	16	D
12/16/03 15:35	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S	-281	77.35	-4	-19	16	D
12/16/03 12:53	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.m	1,169	21.19	55		9	D
12/16/03 12:53	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S.m	-4,274	77.45	-55	-86	9	D
12/16/03 12:31	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.a	15	22.88	1	8	9	D
12/15/03 19:03	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M.a	15	22.88	1	8	9	D
12/15/03 13:06	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M	16	22.88	1	9	9	I
12/15/03 12:22	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M	16	22.88	1	8	9	I
12/12/03 18:46	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M	16	22.88	1	2	32	I
12/12/03 18:07	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	467	31.13	15	6	248	I
12/12/03 18:07	12/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-1,163	77.41	-15	-6	248	I
12/12/03 15:30	12/10/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.am	-560	77.34	-7	-59	5	I
12/12/03 15:30	12/11/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	156	31.13	5	New	5	I
12/12/03 15:00	12/10/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.m	-560	77.34	-7	-3	243	I
12/5/03 14:42	12/5/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-6,392	77.25	-83	-9	841	I
12/4/03 19:45	12/4/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-5,621	77.20	-73	-7	1,006	I
12/3/03 20:43	12/3/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-332	77.31	-4	0	996	I
12/2/03 20:16	12/1/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.m	-13,842	77.35	-179	-15	1,001	I
11/25/03 14:48	11/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M	180	17.34	10	51	31	I
11/25/03 14:48	11/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S	-805	77.40	-10	-25	31	I
11/21/03 20:20	11/20/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S.m	-8,128	77.39	-105	-77	31	I
11/21/03 20:20	11/20/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.m	1,203	12.84	94		31	I
9/30/03 17:30	9/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-8,577	76.50	-112	-9	1,179	I
9/29/03 19:52	9/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S.a	-4,240	77.41	-55	-100	0	M
9/29/03 19:52	9/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.a	697	15.84	44		0	M
9/29/03 19:34	9/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S	-2	77.62	0	0	9	I
9/29/03 18:59	9/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	S.a	-243	77.60	-3	-8	38	D
9/29/03 17:11	9/25/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M	2,571	16.76	153		9	D
9/29/03 17:11	9/25/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S	-11,938	77.80	-153	-95	9	D
9/29/03 16:58	9/25/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	S	-3,013	77.80	-39	-48	42	I
9/29/03 16:41	9/25/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	M	600	14.42	42		0	D
9/29/03 16:41	9/25/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Kahn Timothy F	O	EVP,COO	S	-2,605	77.80	-33	-100	0	D
9/26/03 15:16	9/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		M	247	17.41	14		7	D
9/26/03 15:16	9/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Booth Jan L	D		S	-1,102	77.59	-14	-67	7	D
9/25/03 16:39	9/24/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	S	-191	77.60	-2	-6	38	D
9/25/03 14:16	9/23/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	S	-3,371	77.50	-44	-83	9	I
9/25/03 14:13	9/23/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	1,245	31.13	40	19	250	I
9/25/03 14:13	9/23/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-3,101	77.53	-40	-14	250	I
9/23/03 14:48	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-2,179	77.26	-28	-100	0	I
9/23/03 14:48	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	181	12.81	14		0	I
9/23/03 14:48	8/29/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-2,318	77.27	-30	-100	0	I
9/23/03 14:48	8/29/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	192	12.81	15		0	I
9/23/03 14:48	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-2,316	77.20	-30	-100	0	I
9/23/03 14:48	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	192	12.81	15		0	I
9/23/03 14:47	8/27/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-12,314	77.20	-160	-100	0	I
9/23/03 14:47	8/27/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	1,022	12.81	80		0	I
9/23/03 14:47	8/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	4,304	13.12	328		0	I
9/23/03 14:47	8/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-34,674	76.97	-451	-100	0	I
9/23/03 14:46	9/19/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	311	31.13	10	4	250	I
9/23/03 14:46	9/19/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-775	77.48	-10	-4	250	I
9/23/03 14:46	9/19/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	358	21.68	17	7	250	I
9/23/03 14:46	9/19/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-1,279	77.47	-17	-6	250	I
9/23/03 14:45	9/18/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-1,185	77.47	-15	-6	250	I
9/23/03 14:45	9/18/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	265	17.34	15	7	250	I
9/22/03 16:55	9/18/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	265	17.34	15	7	250	D
9/22/03 16:55	9/18/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-1,185	77.47	-15	-6	250	D
9/19/03 17:31	9/3/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.a	3,325	17.46	190	8	2,590	I
9/19/03 17:31	9/3/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.a	-14,687	77.11	-190	-7	2,590	I
9/19/03 17:23	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.a	356	15.19	23	1	2,590	I
9/19/03 17:23	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.a	-1,807	77.20	-23	-1	2,590	I
9/19/03 17:22	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.a	1,952	15.72	124	5	2,590	I
9/19/03 17:22	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.a	-9,589	77.19	-124	-5	2,590	I
9/19/03 17:18	8/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.am	6,413	13.19	486	23	2,590	I
9/19/03 17:18	8/26/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.am	-37,530	77.17	-486	-16	2,590	I
9/19/03 13:18	9/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	S	-4,240	77.41	-55	-100	0	M
9/19/03 13:18	9/17/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M	697	15.84	44		0	M
9/17/03 20:47	9/16/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M	414	12.38	33		9	D
9/17/03 20:47	9/16/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	S	-2,592	77.41	-33	-79	9	D
9/17/03 20:46	9/16/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	S.m	-204	77.41	-3	-6	41	D
9/17/03 15:07	9/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.m	-93,929	76.52	-1,228	-100	0	I
9/17/03 15:07	9/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.m	8,826	15.77	560		0	I
9/17/03 14:57	9/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-90,873	76.50	-1,188	-98	23	I
9/17/03 14:57	9/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M	1,664	14.43	115		23	I
9/17/03 14:46	9/15/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers Kathleen	T		S	-82,054	76.50	-1,073	-42	1,494	I
9/16/03 19:43	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M.a	992	17.34	57	7	918	I
9/16/03 19:43	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.a	-4,427	77.40	-57	-6	918	I
9/16/03 19:41	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	M.a	1,479	18.70	79		1	M
9/16/03 19:41	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	S.a	-3,254	77.40	-42	-98	1	M
9/16/03 16:36	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	M	1,479	18.70	79		6	M
9/16/03 16:36	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Porter Jeffrey P	O	Controll	S	-3,254	77.40	-42	-87	6	M
9/15/03 18:30	9/12/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-4,427	77.40	-57	-6	861	I
9/11/03 19:29	8/21/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Collett William C	O	Treasure	M.a	194	12.58	15	140	26	D
9/11/03 19:28	8/21/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Delaplane Thomas M	O	EVP - Sa	M.a	198	22.88	9	12	81	M
9/11/03 16:00	9/9/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S.m	-657	77.34	-9	-1	918	I
9/9/03 21:08	9/9/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Johnston J Tyler	O	EVP - Ma	M	198	22.88	9	New	9	D
9/9/03 20:58	9/8/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Oldenburg William R	O	EVP - Op	M	198	22.88	9	20	52	M
9/9/03 13:02	9/8/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-4,407	77.31	-57	-6	927	I
9/8/03 14:08	9/5/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-5,394	77.28	-70	-7	984	I
9/4/03 15:34	9/3/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M	3,325	17.46	190	8	2,590	D
9/4/03 15:34	9/3/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-14,687	77.11	-190	-7	2,590	D
9/3/03 18:13	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M.a	356	15.19	23	1	2,590	D
9/3/03 18:13	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S.a	-1,807	77.20	-23	-1	2,590	D
9/3/03 14:58	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M	356	15.19	23	1	2,590	D
9/3/03 14:58	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-1,807	77.20	-23	-1	2,590	D
9/3/03 14:17	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-2,179	77.26	-28	-3	1,054	M
9/3/03 14:17	9/2/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	181	12.81	14	1	1,054	M
9/2/03 16:45	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	M	1,952	15.72	124	5	2,590	D
9/2/03 16:45	8/28/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Rogers T Gary	DOT	CB,CEO	S	-9,589	77.19	-124	-5	2,590	D
9/2/03 16:40	8/29/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		S	-2,318	77.27	-30	-3	1,068	M
9/2/03 16:40	8/29/03	DRYR	FdBev	Food	Ice Cream & Frozen Desserts	Cronk William F III	D		M	192	12.81	15	1	1,068	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y