Filing Date |
T Date |
Ticker |
Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9/13/07 18:38 | 4/1/07 | MPAC | BizSv | Paper | Paperboard Mills | Osmium Capital LP | CA | T | S | -1,799 | 11.09 | 0 | -162 | -50 | 162 | D | -20 | -9 | -15 | -6 | -2 | -1 | -1 | -2 | -2 | -6 | -9 | -23 | -45 | -57 | |
9/13/07 18:37 | 9/7/07 | MPAC | BizSv | Paper | Paperboard Mills | Osmium Partners, LLC | CA | T | S.m | -2,550 | 10.55 | 0 | -242 | -47 | 276 | I | -20 | -9 | -15 | -6 | -2 | -1 | -1 | -2 | -2 | -6 | -9 | -23 | -45 | -57 | |
1/16/07 16:16 | 12/29/06 | MPAC | BizSv | Paper | Paperboard Mills | Osmium Partners, LLC | CA | T | S | -879 | 11.00 | 0 | -80 | -19 | 336 | I | -13 | -9 | 12 | -3 | 1 | 11 | 0 | 0 | 1 | 0 | 1 | -5 | -9 | -40 | |
8/17/06 09:23 | 8/16/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.15 | 0 | -1 | 0 | 389 | D | -15 | -30 | -27 | -24 | -16 | -14 | -12 | -8 | 8 | 26 | 26 | 31 | 38 | 17 |
8/2/06 10:55 | 8/2/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 9.47 | 0 | -1 | 0 | 389 | D | -6 | -46 | -20 | -12 | -8 | -3 | 0 | -2 | -2 | 3 | 12 | 17 | 16 | 6 |
7/21/06 11:34 | 7/19/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 9.76 | 0 | -1 | 0 | 390 | D | 8 | -41 | -16 | -8 | -6 | -1 | -1 | -1 | -2 | -1 | -3 | 24 | 13 | 1 |
7/6/06 09:27 | 7/5/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 9.80 | 0 | -1 | 0 | 390 | D | 7 | -42 | -16 | -13 | -9 | -1 | -4 | -1 | 2 | 1 | -4 | 18 | 13 | 3 |
6/22/06 17:06 | 6/21/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.16 | 0 | -1 | 0 | 391 | B | 0 | 0 | -6 | 2 | 0 | -2 | ||||||||
6/8/06 15:56 | 6/7/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.50 | 0 | -1 | 0 | 391 | B | -3 | -6 | -6 | 2 | 2 | -4 | ||||||||
5/18/06 14:30 | 5/17/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.00 | 0 | -1 | 0 | 392 | B | 0 | -1 | -7 | -24 | 0 | -10 | ||||||||
5/4/06 14:44 | 5/3/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.79 | 0 | -1 | 0 | 392 | B | 2 | 2 | -1 | -13 | 3 | -3 | ||||||||
4/20/06 15:30 | 4/19/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DO | CB | S.d | -5 | 10.64 | 0 | -1 | 0 | 393 | B | -1 | -1 | 1 | -11 | 11 | -1 | ||||||||
4/6/06 09:30 | 4/5/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.22 | 0 | -1 | 0 | 393 | B | -4 | -1 | -2 | -10 | 5 | -4 | ||||||||
3/15/06 12:24 | 3/15/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.32 | 0 | -1 | 0 | 394 | B | -1 | -1 | -5 | -12 | -8 | -3 | ||||||||
3/2/06 14:42 | 3/1/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.30 | 0 | -1 | 0 | 394 | B | 4 | 1 | 0 | -7 | -5 | -6 | ||||||||
3/1/06 10:19 | 2/27/06 | MPAC | BizSv | Paper | Paperboard Mills | Osmium Partners, LLC | CA | T | S | -280 | 11.20 | 0 | -25 | -9 | 260 | B | 8 | 6 | 3 | -3 | 0 | -1 | |||||||||
2/16/06 10:15 | 2/15/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.41 | 0 | -1 | 0 | 395 | B | 1 | -2 | 2 | -4 | -27 | 1 | ||||||||
2/3/06 16:19 | 2/1/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.ad | -6 | 11.80 | 0 | -1 | 0 | 395 | B | 2 | 1 | -2 | -10 | -22 | -9 | ||||||||
2/2/06 16:16 | 2/1/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.88 | 0 | -1 | 0 | 395 | B | 3 | 3 | 2 | -8 | -20 | -6 | ||||||||
1/23/06 15:02 | 1/19/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.76 | 0 | -1 | 0 | 396 | B | 0 | 2 | -4 | -10 | -20 | -8 | ||||||||
1/4/06 12:22 | 1/4/06 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.50 | 0 | -1 | 0 | 396 | B | 2 | 4 | 0 | -3 | -16 | -5 | ||||||||
12/21/05 13:51 | 12/21/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.57 | 0 | -1 | 0 | 397 | D | 48 | -6 | -29 | 16 | 16 | 2 | 2 | 2 | 0 | 2 | 3 | 0 | -12 | -15 |
12/7/05 16:09 | 12/7/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.20 | 0 | -1 | 0 | 397 | D | 44 | -10 | -31 | -3 | 9 | 7 | 0 | 0 | 1 | 2 | 8 | 3 | -6 | -5 |
11/16/05 12:11 | 11/16/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.ad | -5 | 10.50 | 0 | -1 | 0 | 398 | D | 35 | -14 | -29 | -14 | 0 | 2 | -1 | 0 | 4 | 7 | 10 | 9 | 5 | 5 |
11/16/05 11:45 | 11/16/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -9 | 9.39 | 0 | -1 | 0 | 397 | D | 35 | -14 | -29 | -14 | 0 | 2 | -1 | 0 | 4 | 7 | 10 | 9 | 5 | 5 |
11/7/05 09:07 | 11/3/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -14 | 10.40 | 0 | -1 | -69 | 1 | D | 32 | -14 | -27 | -40 | 2 | 2 | 4 | 3 | -4 | -2 | 5 | 14 | 1 | 2 |
11/3/05 12:10 | 10/31/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -16 | 10.40 | 0 | -2 | -43 | 2 | D | 29 | -17 | -30 | -42 | 1 | 1 | 0 | 0 | 2 | 1 | 9 | 17 | 6 | 7 |
11/3/05 12:00 | 11/2/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.05 | 0 | -1 | 0 | 398 | D | 29 | -17 | -30 | -42 | 1 | 1 | 0 | 0 | 2 | 1 | 9 | 17 | 6 | 7 |
10/21/05 17:03 | 10/19/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.10 | 0 | -1 | 0 | 399 | D | 48 | -8 | -14 | -38 | -15 | -5 | 0 | -1 | 0 | 0 | 6 | 15 | 2 | 19 |
10/7/05 18:09 | 10/5/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.45 | 0 | -1 | 0 | 399 | D | -7 | -36 | -37 | -23 | -6 | -7 | -1 | -1 | -5 | -1 | 13 | 0 | 9 | |
9/22/05 14:59 | 9/21/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.30 | 0 | -1 | 0 | 400 | D | 1 | -34 | -39 | -18 | -26 | -12 | -9 | 1 | 14 | 2 | 16 | 15 | 4 | |
9/8/05 17:47 | 9/7/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 12.17 | 0 | -1 | 0 | 400 | D | 11 | -28 | -29 | -31 | -6 | -15 | -14 | 5 | 1 | -11 | -3 | -1 | -8 | |
8/17/05 18:09 | 8/17/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 11.77 | 1 | -1 | 0 | 401 | D | 21 | -23 | -14 | -30 | -29 | -31 | -1 | 2 | 5 | -9 | -14 | -7 | -33 | |
8/4/05 18:08 | 8/3/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -9 | 18.00 | 0 | -1 | 0 | 401 | D | 74 | 42 | 19 | 9 | 9 | 7 | 6 | -3 | -31 | -24 | -42 | -34 | -47 | |
7/28/05 15:44 | 7/27/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -11 | 16.75 | 0 | -1 | -16 | 3 | D | 61 | 32 | 32 | 5 | -1 | 0 | 1 | 0 | 7 | -20 | -38 | -28 | -42 | |
7/27/05 14:46 | 7/25/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.m | -6 | 16.69 | 0 | 0 | -8 | 4 | D | 60 | 35 | 53 | 5 | -2 | 4 | 0 | 0 | 8 | -19 | -38 | -28 | -41 | |
7/25/05 10:48 | 7/22/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -7 | 16.79 | 0 | 0 | -8 | 4 | D | 62 | 32 | 38 | -1 | 2 | 2 | -1 | 1 | 2 | -24 | -38 | -28 | -41 | |
7/21/05 09:01 | 7/20/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 16.70 | 0 | -1 | 0 | 402 | D | 85 | 34 | 33 | 3 | 3 | 2 | 4 | -1 | -1 | -26 | -38 | -30 | -41 | |
7/21/05 08:30 | 7/20/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -9 | 16.79 | 0 | -1 | -10 | 5 | D | 85 | 34 | 33 | 3 | 3 | 2 | 4 | -1 | -1 | -26 | -38 | -30 | -41 | |
7/20/05 17:56 | 7/18/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.m | -123 | 16.66 | 0 | -7 | -58 | 5 | D | 83 | 30 | 35 | 3 | 3 | 2 | 2 | -1 | -1 | -27 | -38 | -29 | -42 | |
7/13/05 17:54 | 7/12/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -45 | 16.56 | 0 | -3 | -17 | 13 | D | 79 | 28 | 1 | 4 | 0 | 1 | -3 | 1 | 2 | -24 | -35 | -25 | -39 | |
7/12/05 17:26 | 7/11/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -16 | 16.59 | 0 | -1 | -6 | 15 | D | 83 | 28 | 0 | 10 | 0 | 1 | -3 | -1 | 1 | -23 | -35 | -26 | -39 | |
7/8/05 16:28 | 7/7/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S | -49 | 17.02 | 0 | -3 | -15 | 16 | D | 84 | 33 | 2 | 10 | 6 | 3 | 4 | 0 | 0 | 4 | -35 | -26 | -38 | |
7/7/05 14:25 | 7/6/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -9 | 17.00 | 0 | -1 | 0 | 402 | D | 84 | 33 | 4 | 13 | 7 | 2 | 4 | 0 | -4 | 5 | -36 | -30 | -41 | |
7/6/05 18:20 | 7/5/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.dm | -67 | 16.65 | 0 | -4 | -29 | 10 | D | 85 | 30 | 2 | 11 | 7 | 3 | 4 | 0 | -3 | 5 | -38 | -31 | -42 | |
7/1/05 18:54 | 6/30/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.dm | -43 | 16.37 | 0 | -3 | -16 | 14 | D | 84 | 34 | 3 | 8 | -2 | 0 | 0 | 5 | 1 | 9 | -35 | -29 | -39 | |
6/30/05 16:32 | 6/29/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -46 | 16.39 | 0 | -3 | -15 | 17 | D | 83 | 31 | 3 | 10 | -1 | 0 | -2 | -1 | 4 | 3 | -30 | -27 | -39 | |
6/30/05 16:24 | 6/28/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -20 | 16.49 | 0 | -1 | -6 | 19 | D | 83 | 31 | 3 | 10 | -1 | 0 | -2 | -1 | 4 | 3 | -30 | -27 | -39 | |
6/24/05 17:20 | 6/23/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -40 | 16.53 | 0 | -2 | -11 | 21 | D | 88 | 27 | 3 | 1 | 1 | 4 | 1 | -2 | -2 | 1 | -39 | -30 | -39 | |
6/22/05 16:20 | 6/21/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -55 | 16.48 | 0 | -3 | -6 | 48 | D | 87 | 34 | 5 | 8 | 3 | -2 | 3 | 1 | -1 | 1 | -36 | -29 | -37 | |
6/21/05 17:31 | 6/20/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -30 | 16.50 | 0 | -2 | -17 | 9 | D | 88 | 32 | 5 | 13 | 3 | 0 | 3 | 0 | 0 | 2 | -35 | -29 | -37 | |
6/20/05 14:16 | 6/17/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -64 | 16.10 | 0 | -4 | -28 | 10 | D | 86 | 31 | 3 | 17 | 9 | 1 | 3 | 0 | 2 | 2 | -32 | -30 | -38 | |
6/20/05 14:04 | 6/15/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.ad | -13 | 16.10 | 0 | -1 | -5 | 14 | D | 86 | 31 | 3 | 17 | 9 | 1 | 3 | 0 | 2 | 2 | -32 | -30 | -38 | |
6/17/05 13:32 | 6/15/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -13 | 16.10 | 0 | -1 | -5 | 14 | D | 82 | 28 | 3 | 8 | 5 | -2 | -2 | 3 | 4 | 5 | -30 | -28 | -36 | |
6/16/05 17:50 | 6/15/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.87 | 0 | -1 | 0 | 403 | D | 87 | 28 | 4 | 6 | 4 | -4 | -5 | 3 | 3 | 1 | -27 | -29 | -38 | |
6/9/05 15:06 | 6/7/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -7 | 16.50 | 0 | 0 | -13 | 3 | D | 87 | 31 | 2 | 29 | 10 | 9 | 0 | 1 | -3 | 1 | -29 | -31 | -36 | |
6/2/05 16:00 | 6/1/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -28 | 16.10 | 0 | -2 | -35 | 3 | D | 90 | 33 | 1 | 27 | -1 | 5 | 5 | 1 | 1 | 1 | -20 | -31 | -35 | |
6/2/05 15:46 | 6/1/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.96 | 0 | -1 | 0 | 403 | D | 90 | 33 | 1 | 27 | -1 | 5 | 5 | 1 | 2 | 2 | -18 | -29 | -34 | |
6/1/05 18:11 | 5/31/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -16 | 15.96 | 0 | -1 | -16 | 5 | D | 90 | 34 | 0 | 29 | 5 | 5 | 4 | 1 | 1 | 2 | -17 | -30 | -34 | |
5/31/05 14:58 | 5/27/05 | MPAC | BizSv | Paper | Paperboard Mills | Rider C Anthony | NY | H | Former V | S.d | -48 | 15.75 | 0 | -3 | -34 | 6 | D | 79 | 29 | -5 | 21 | 3 | 1 | 0 | 6 | 10 | 9 | -9 | -25 | -28 | |
5/19/05 11:45 | 5/18/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -7 | 13.87 | 1 | -1 | 0 | 404 | D | 75 | 21 | -4 | -10 | 14 | 2 | -5 | 3 | 3 | 11 | -17 | -29 | -26 | |
5/4/05 14:38 | 5/4/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.53 | 1 | -1 | 0 | 404 | D | 78 | 21 | 19 | -4 | -9 | 25 | 16 | 0 | 1 | 8 | 19 | -31 | -29 | |
4/21/05 10:18 | 4/20/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 12.53 | 0 | -1 | 0 | 405 | D | 49 | 11 | 1 | -21 | -20 | -23 | -6 | -5 | 0 | 20 | 33 | -18 | -16 | |
4/7/05 16:00 | 4/6/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 16.56 | 0 | -1 | 0 | 405 | D | 92 | 47 | 28 | 14 | 7 | 0 | 2 | -2 | 0 | -11 | 3 | -35 | -33 | |
3/16/05 14:42 | 3/16/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.67 | 1 | -1 | 0 | 406 | D | 92 | 54 | 31 | 28 | 12 | 1 | 4 | -5 | -3 | -2 | -1 | -27 | -28 | |
3/4/05 11:20 | 3/2/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.46 | 1 | -1 | 0 | 406 | D | 84 | 49 | 27 | 24 | 14 | 7 | 0 | 1 | -2 | 3 | 3 | -13 | -24 | |
2/17/05 17:29 | 2/16/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -8 | 15.22 | 1 | -1 | 0 | 407 | D | 87 | 56 | 26 | 22 | 22 | 20 | 5 | -1 | -2 | 3 | -5 | -21 | -26 | |
2/3/05 17:08 | 2/2/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 12.42 | 0 | -1 | 0 | 407 | D | 35 | 23 | 1 | 1 | 2 | 1 | 1 | 0 | 10 | 24 | 16 | 39 | -10 | |
1/21/05 09:23 | 1/19/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.ad | -6 | 12.75 | 0 | -1 | 0 | 408 | D | 59 | 24 | 16 | 2 | 4 | -1 | 4 | -1 | 0 | 21 | -6 | 31 | -6 | |
1/20/05 18:55 | 1/19/05 | MPAC | BizSv | Paper | Paperboard Mills | Mod Pac Corp | DOT | CB | S.d | -6 | 12.75 | 0 | -1 | 0 | 408 | D | 58 | 38 | 10 | 1 | 1 | -2 | 1 | -1 | 0 | 23 | 0 | 33 | -7 | ||
1/6/05 09:18 | 1/5/05 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -6 | 12.69 | 0 | -1 | 0 | 408 | D | 67 | 39 | 18 | 7 | 2 | -1 | 0 | 0 | -3 | 2 | 30 | 33 | -6 | |
8/4/04 12:05 | 8/4/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 10.21 | 0 | -1 | 0 | 413 | D | 18 | 22 | 17 | 12 | 1 | 1 | 0 | -2 | 3 | 21 | 22 | 74 | ||
7/22/04 12:10 | 7/21/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 9.14 | 0 | -1 | 0 | 413 | D | 14 | 7 | 4 | 2 | 1 | -1 | 13 | 14 | 11 | 25 | 38 | 85 | ||
7/8/04 16:55 | 7/7/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -5 | 9.15 | 0 | -1 | 0 | 414 | D | 15 | 8 | 13 | 8 | 4 | 3 | 0 | 0 | 13 | 21 | 39 | 84 | ||
6/17/04 12:04 | 6/16/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.59 | 0 | -1 | 0 | 414 | D | 10 | 3 | 2 | 2 | 1 | -4 | 3 | 4 | 8 | 21 | 47 | 87 | ||
6/3/04 13:52 | 6/2/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | Dir | S.d | -4 | 8.51 | 0 | -1 | 0 | 415 | D | 10 | -2 | -1 | 2 | 3 | 0 | 0 | 4 | 7 | 26 | 48 | 92 | ||
5/20/04 16:30 | 5/19/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.30 | 0 | -1 | 0 | 415 | D | 12 | 1 | -2 | -3 | 0 | 2 | -1 | 1 | 5 | 21 | 48 | 82 | ||
5/6/04 11:23 | 5/5/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.36 | 0 | -1 | 0 | 416 | D | 6 | -9 | -1 | -1 | -2 | 2 | -1 | -2 | 0 | 23 | 48 | 76 | ||
4/22/04 17:23 | 4/21/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.50 | 0 | -1 | 0 | 416 | D | 15 | 6 | -2 | 0 | -3 | -2 | -1 | -1 | -4 | 19 | 28 | 40 | ||
4/8/04 15:31 | 4/7/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.50 | 0 | -1 | 0 | 417 | D | 9 | 17 | 5 | 0 | -3 | 2 | -1 | -2 | 6 | 29 | 89 | |||
3/17/04 13:01 | 3/17/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 8.26 | 0 | -1 | 0 | 417 | D | 7 | -12 | 5 | -2 | 0 | 1 | 3 | 4 | 3 | 24 | 85 | |||
3/4/04 15:28 | 3/3/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S.d | -4 | 7.76 | 0 | -1 | 0 | 418 | D | 12 | 7 | -2 | 7 | 10 | 0 | 1 | -1 | -2 | 24 | 84 | |||
2/19/04 12:23 | 2/18/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S | -4 | 8.30 | 0 | -1 | 0 | 418 | D | 6 | 8 | -8 | -13 | -2 | 2 | -5 | -1 | 2 | 20 | 87 | |||
2/13/04 10:50 | 2/11/04 | MPAC | BizSv | Paper | Paperboard Mills | Keane Kevin T | NY | DOT | CB | S | -4 | 8.50 | 0 | -1 | 0 | 419 | D | 6 | 6 | -6 | -9 | -2 | 0 | -1 | -1 | 1 | 20 | 74 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |