Keane Kevin T - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	27	2	0	-4	-28	-41	-54	-21
P	%wins				78	48	41	4	4	4	30
S	%ret	2	1	141	1	1	3	8	19	53	14
S	%wins				55	50	41	36	31	26	40

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/21/19 16:15	5/20/19	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		M.d	0	0.00	0	46	2	2,290	I
3/23/15 14:47	3/19/15	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-1,850	73.98	22	-25	-2	1,553	D	275	29	29	56	35	3	1	0	-5	-2	2	-3	-34	-40
9/12/14 16:06	9/10/14	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.dm	-1,669	54.25	13	-31	-2	1,598	D	311	71	5	19	14	8	3	0	-1	3	-22	-17	30	-9
9/10/14 16:23	9/8/14	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.dm	-1,001	55.18	13	-18	-1	1,629	D	304	70	1	9	26	3	3	0	1	1	-19	-16	33	-7
8/27/14 15:26	8/26/14	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		M.d	517	5.96	18	87	7	1,373	D	304	75	-1	16	19	11	4	5	-1	0	-7	-7	27	-6
3/7/14 16:42	3/5/14	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.dm	-695	69.50	15	-10	-1	1,324	D	266	203	82	37	13	19	8	7	-3	-8	-14	-18	-6	20
11/21/13 17:35	11/18/13	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.adm	-1,114	48.99	7	-23	-2	1,338	D	151	184	71	31	11	-4	-4	-3	1	6	9	33	14	19
11/21/13 15:31	11/19/13	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-367	48.95	7	-8	-1	1,338	D	151	184	71	31	11	-4	-4	-3	2	8	11	35	16	21
11/18/13 15:39	11/15/13	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-631	49.51	7	-13	-1	1,360	D	158	190	89	44	22	3	3	-1	0	-1	6	24	7	20
11/14/13 13:46	11/14/13	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-1,010	49.31	7	-20	-1	1,373	D	174	172	91	48	28	8	4	2	-1	-5	7	19	5	23
7/31/13 16:39	7/31/13	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		M.d	150	1.86	6	81	7	1,169	D	83	96	78	49	1	0	1	-1	-1	1	15	48	78	83
12/11/12 09:21	12/7/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.dm	-918	20.36	3	-45	-4	1,123	D	29	-21	8	2	-13	-2	2	3	1	3	17	39	94	222
12/7/12 09:43	12/6/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-552	20.01	3	-28	-2	1,168	D	30	-24	5	0	3	-5	-3	0	1	2	19	42	98	227
12/6/12 15:06	12/5/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-46	20.11	2	-2	0	1,195	D	30	-21	10	-2	0	-9	-3	-1	1	4	19	44	92	221
12/5/12 15:38	12/4/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-501	20.05	2	-25	-2	1,198	D	31	-19	11	-1	2	-12	-5	-1	-1	4	19	41	89	220
12/5/12 13:28	12/3/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-845	20.12	2	-42	-3	1,223	D	31	-19	11	-1	2	-12	-5	-1	-1	4	19	41	89	220
3/14/12 16:13	3/13/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-83	33.55	3	-2	0	1,100	D	260	60	20	-6	2	3	4	4	2	0	-11	-22	-19	17
3/13/12 16:10	3/12/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-303	33.55	3	-9	-1	1,102	D	254	51	18	-2	1	-1	2	3	-1	0	-13	-25	-21	17
3/12/12 16:23	3/9/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-117	33.53	3	-4	0	1,111	D	257	51	14	-7	1	-5	0	3	2	2	-13	-21	-17	19
3/9/12 16:07	3/8/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-327	32.67	3	-10	-1	1,115	D	254	40	9	-11	0	-8	-5	-1	0	3	-9	-23	-16	18
3/5/12 16:02	3/2/12	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-165	33.00	4	-5	0	1,125	D	271	47	11	-7	3	-6	-1	-4	-1	2	7	-25	-15	21
12/19/11 12:32	12/15/11	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		M.d	498	4.11	5	121	12	1,131	D	302	60	32	22	10	5	-2	2	-1	5	-9	-4	-22	-13
9/1/11 14:38	8/31/11	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-187	29.18	3	-6	-1	1,024	D	256	88	33	17	-12	3	23	10	-2	-2	-5	20	11	-6
8/30/11 15:36	8/29/11	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-140	28.06	3	-5	0	1,031	D	211	97	33	6	-15	-7	15	2	4	0	-4	19	18	-4
8/26/11 15:24	8/25/11	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DT		S.d	-97	27.07	3	-4	0	1,036	D	166	90	27	-1	-17	-14	4	9	2	10	8	21	29	2
9/8/08 08:20	9/5/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	6	3.87	0	2	0	482	D	-59	-55	-19	-10	23	8	4	0	1	-8	-32	-56	-68	-37
9/5/08 08:31	9/4/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	7	4.00	0	2	0	480	D	-61	-56	-23	-16	-2	9	4	3	3	-5	-29	-54	-69	-46
8/22/08 16:31	8/22/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	2	3.90	0	0	0	478	D	-63	-61	-37	-15	-12	-6	6	-13	3	4	-22	-72	-60	-30
8/20/08 08:34	8/19/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	5	4.00	0	1	0	478	D	-51	-54	-26	-2	3	4	13	13	1	-4	-25	-74	-69	-42
8/15/08 08:46	8/14/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	0	3.94	0	0	0	477	D	-55	-60	-32	-19	1	9	-3	9	4	-4	7	-68	-60	-36
8/14/08 08:42	8/13/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	6	3.40	0	2	0	477	D	-55	-57	-29	-14	5	-7	5	4	-4	9	-1	-66	-58	-30
5/16/08 08:31	5/15/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	485	4.85	0	100	27	475	D	-56	-52	-35	-16	-7	11	1	0	6	-8	-5	-19	-74	-64
5/9/08 16:10	5/9/08	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	194	4.45	0	44	13	375	D	-58	-56	-43	-28	-12	2	1	-2	1	2	-12	-9	-55	-57
12/17/07 10:12	12/14/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	8	7.30	0	1	0	331	D	-37	-27	-28	-23	-13	-4	-6	-1	8	7	-7	-27	-40	-75
12/12/07 08:29	12/7/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	4	7.32	0	1	0	330	D	-36	-28	-29	-25	-14	-4	-11	-5	0	-3	-7	-28	-43	-72
12/6/07 16:09	12/6/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	37	7.70	0	5	1	329	D	-31	-29	-24	-21	-8	1	3	-5	13	-6	-7	-29	-36	-75
12/6/07 08:17	12/5/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	7.70	0	0	0	325	D	-31	-29	-24	-21	-8	1	3	-5	0	-6	-7	-29	-37	-75
12/5/07 08:19	12/4/07	MOAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	7.32	0	0	0	325	D
11/29/07 08:29	11/28/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	38	7.67	0	5	2	324	D	-32	-29	-23	-19	-11	-3	5	-1	7	1	-4	-21	-30	-71
11/27/07 08:30	11/26/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	14	7.61	0	2	1	319	D	-33	-31	-25	-22	-11	-9	-1	0	1	8	7	-26	-40	-72
11/26/07 08:10	11/23/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	15	7.70	0	2	1	318	D	-31	-29	-22	-19	-11	-8	4	2	-2	6	2	-26	-41	-79
11/20/07 16:46	11/20/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	8	7.59	0	1	0	316	D	-31	-29	-24	-19	-14	-11	-1	-1	3	0	-5	-21	-40	-85
11/9/07 09:05	11/8/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	26	7.71	0	3	1	314	D	-25	-30	-23	-10	-10	-12	-9	-7	-4	-1	5	-16	-37	-78
11/8/07 08:33	11/7/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	13	7.86	0	2	1	311	D	-26	-28	-24	-7	-7	-10	-9	-7	-2	-3	11	-17	-39	-71
9/7/07 13:51	9/7/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	555	9.25	0	60	24	309	D	-24	-10	-3	-4	3	1	2	0	1	-3	-9	-21	-44	-55
8/16/07 08:30	8/15/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	10	9.55	0	1	0	249	D	-21	11	-16	-3	-4	3	-4	13	0	0	-4	-24	-41	-60
8/14/07 08:54	8/13/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	101	8.90	0	11	5	248	D	-27	-7	-19	-13	-10	-10	-12	-4	7	7	8	-18	-28	-61
8/13/07 10:55	8/10/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	29	8.31	0	4	1	237	D	-32	-12	-26	-15	-16	-14	-14	-14	5	14	14	-10	-25	-58
5/23/07 09:07	5/22/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	59	10.00	0	6	3	234	D	-34	-10	-7	-11	-5	-4	-1	1	-1	0	3	-7	-24	-55
5/22/07 08:51	5/21/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	9.90	0	0	0	228	D	-31	-7	-6	-8	-2	-5	0	3	-3	-3	1	-7	-29	-56
5/21/07 08:42	5/18/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	62	9.96	0	6	3	228	D	-29	-10	-10	-15	-8	-10	-4	1	4	0	3	-1	-23	-53
5/18/07 08:21	5/17/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	128	9.98	0	13	6	221	D	-27	-10	-10	-14	-11	-8	-2	-4	0	-2	2	-2	-23	-49
2/8/07 17:03	2/7/07	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-18	18.05	1	-1	0	758	D	188	67	31	8	13	1	4	-1	4	9	-5	38	70	66
1/17/07 13:41	1/17/07	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	17.38	0	-1	0	745	D	284	72	42	18	8	13	7	4	-2	-6	11	-3	72	98
1/4/07 15:52	1/3/07	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	16.99	0	-1	0	746	D	232	57	31	13	4	-2	2	-1	3	5	11	3	90	147
1/3/07 14:53	12/20/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-16	16.36	0	-1	0	747	D	243	68	28	9	3	2	3	2	-1	3	7	1	90	143
12/7/06 12:03	12/6/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	16.80	1	-1	0	748	D	240	69	22	6	-1	2	4	-3	1	0	5	11	58	219
11/16/06 09:51	11/15/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	17.03	0	-1	0	749	D	214	73	14	6	6	-3	-4	4	0	0	0	26	67	188
11/2/06 10:28	11/1/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	17.12	0	-1	0	925	D	250	83	22	21	12	11	2	0	-2	-4	0	3	19	158
10/18/06 13:33	10/18/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	16.57	0	-1	0	751	D	239	72	23	28	6	8	6	7	-1	1	-2	9	6	134
10/5/06 15:26	10/4/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-14	14.38	0	-1	0	752	D	216	55	11	13	0	-5	-3	-3	3	3	13	16	11	183
9/20/06 15:57	9/20/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-16	16.01	0	-1	0	753	D	235	74	22	36	14	6	2	1	-1	-2	3	4	8	144
9/7/06 16:48	9/6/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-17	16.66	0	-1	0	754	D	229	73	20	12	22	4	9	0	0	-1	-2	9	13	109
8/17/06 10:02	8/16/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-15	15.38	0	-1	0	755	D	229	60	24	6	15	18	8	7	2	-2	6	10	34	94
8/17/06 09:23	8/16/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.15	0	-1	0	389	D	-15	-30	-27	-24	-16	-14	-12	-8	8	26	26	31	38	17
8/2/06 11:13	8/2/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	12.53	0	-1	0	756	D	173	28	20	-7	10	3	-2	0	-1	9	21	31	39	167
8/2/06 10:55	8/2/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.47	0	-1	0	389	D	-6	-46	-20	-12	-8	-3	0	-2	-2	3	12	17	16	6
7/21/06 14:18	7/19/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	13.00	0	-1	0	757	D	163	49	29	-5	-2	10	5	4	-2	-4	14	23	30	152
7/21/06 11:34	7/19/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.76	0	-1	0	390	D	8	-41	-16	-8	-6	-1	-1	-1	-2	-1	-3	24	13	1
7/6/06 09:39	7/5/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	12.58	0	-1	0	758	D	149	50	29	1	-7	7	14	9	1	-5	8	8	30	139
7/6/06 09:27	7/5/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.80	0	-1	0	390	D	7	-42	-16	-13	-9	-1	-4	-1	2	1	-4	18	13	3
6/22/06 17:06	6/21/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.16	0	-1	0	391	B									0	0	-6	2	0	-2
6/22/06 16:48	6/21/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-12	11.58	0	-1	0	759	B									-4	-2	9	32	36	151
6/8/06 16:23	6/7/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-14	13.61	0	-1	0	760	B									1	-9	-3	15	25	88
6/8/06 15:56	6/7/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.50	0	-1	0	391	B									-3	-6	-6	2	2	-4
5/18/06 15:18	5/17/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-14	14.07	0	-1	0	761	B									-2	0	-16	6	16	93
5/18/06 14:30	5/17/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.00	0	-1	0	392	B									0	-1	-7	-24	0	-10
5/4/06 15:05	5/3/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-14	13.83	0	-1	0	762	B									0	5	-1	-8	24	43
5/4/06 14:44	5/3/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.79	0	-1	0	392	B									2	2	-1	-13	3	-3
4/25/06 13:55	4/24/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	M.d	298	13.49	0	22	3	763	B									-1	-3	-1	-8	17	28
4/20/06 15:56	4/19/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	13.06	0	-1	0	740	B									3	3	6	-4	23	30
4/20/06 15:30	4/19/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DO	CB	S.d	-5	10.64	0	-1	0	393	B									-1	-1	1	-11	11	-1
4/6/06 09:52	4/5/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	13.16	0	-1	0	741	B									-2	-3	3	-2	11	23
4/6/06 09:30	4/5/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.22	0	-1	0	393	B									-4	-1	-2	-10	5	-4
3/15/06 14:09	3/15/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	12.94	0	-1	0	742	B									1	3	3	1	22	37
3/15/06 12:24	3/15/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.32	0	-1	0	394	B									-1	-1	-5	-12	-8	-3
3/2/06 15:10	3/1/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-13	13.21	0	-1	0	743	B									2	0	-2	5	15	35
3/2/06 14:42	3/1/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.30	0	-1	0	394	B									4	1	0	-7	-5	-6
2/16/06 10:47	2/15/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-11	11.47	0	-1	0	744	B									7	10	5	17	24	66
2/16/06 10:15	2/15/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.41	0	-1	0	395	B									1	-2	2	-4	-27	1
2/3/06 16:19	2/1/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-6	11.80	0	-1	0	395	B									2	1	-2	-10	-22	-9
2/2/06 16:50	2/1/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-11	10.70	0	-1	0	745	B									4	12	24	29	19	71
2/2/06 16:16	2/1/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.88	0	-1	0	395	B									3	3	2	-8	-20	-6
1/23/06 16:32	1/19/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-10	10.16	0	-1	0	746	B									0	9	31	39	30	70
1/23/06 15:02	1/19/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.76	0	-1	0	396	B									0	2	-4	-10	-20	-8
1/4/06 12:22	1/4/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.50	0	-1	0	396	B									2	4	0	-3	-16	-5
1/4/06 11:50	1/4/06	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-10	10.36	0	-1	0	747	B									2	-2	5	28	29	68
12/21/05 13:51	12/21/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.57	0	-1	0	397	D	48	-6	-29	16	16	2	2	2	0	2	3	0	-12	-15
12/21/05 13:24	12/21/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-10	10.02	0	-1	0	748	D	93	95	16	8	2	-6	-5	-1	5	2	4	35	24	68
12/7/05 16:09	12/7/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.20	0	-1	0	397	D	44	-10	-31	-3	9	7	0	0	1	2	8	3	-6	-5
12/7/05 15:47	12/7/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-10	9.62	0	-1	0	749	D	89	101	14	6	0	4	-3	-4	-3	-2	5	34	38	69
11/16/05 12:42	11/16/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.39	0	-1	0	692	D	93	82	29	-1	0	-2	1	-2	-1	8	3	38	51	73
11/16/05 12:11	11/16/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-5	10.50	0	-1	0	398	D	35	-14	-29	-14	0	2	-1	0	4	7	10	9	5	5
11/16/05 11:45	11/16/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	9.39	0	-1	0	397	D	35	-14	-29	-14	0	2	-1	0	4	7	10	9	5	5
11/3/05 14:53	11/2/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.30	0	-1	0	751	D	73	90	38	-4	3	-2	-4	-1	3	3	8	19	50	82
11/3/05 12:00	11/2/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.05	0	-1	0	398	D	29	-17	-30	-42	1	1	0	0	2	1	9	17	6	7
10/21/05 17:03	10/19/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.10	0	-1	0	399	D	48	-8	-14	-38	-15	-5	0	-1	0	0	6	15	2	19
10/21/05 16:48	10/19/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.18	0	-1	0	752	D	132	90	41	6	-2	-1	1	-3	2	0	0	6	50	77
10/7/05 19:07	10/5/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.29	0	-1	0	753	D	137	83	42	1	2	0	-1	-7	2	4	3	13	46	73
10/7/05 18:09	10/5/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.45	0	-1	0	399	D		-7	-36	-37	-23	-6	-7	-1	-1	-5	-1	13	0	9
9/22/05 15:25	9/21/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.06	0	-1	0	754	D	120	86	35	8	-2	-3	-6	-1	0	7	4	8	46	70
9/22/05 14:59	9/21/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.30	0	-1	0	400	D		1	-34	-39	-18	-26	-12	-9	1	14	2	16	15	4
9/8/05 17:47	9/7/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.17	0	-1	0	400	D		11	-28	-29	-31	-6	-15	-14	5	1	-11	-3	-1	-8
9/8/05 17:36	9/7/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.47	0	-1	0	755	D	128	99	43	7	-3	-3	3	3	1	-4	-5	3	39	66
8/17/05 18:09	8/17/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.77	1	-1	0	401	D		21	-23	-14	-30	-29	-31	-1	2	5	-9	-14	-7	-33
8/17/05 17:17	8/17/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	8.99	0	-1	0	756	D	161	106	47	33	4	0	-4	3	-3	-6	-8	-2	28	59
8/4/05 18:38	7/20/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-10	10.00	0	-1	0	757	D	152	107	96	45	19	9	9	-2	1	-5	-7	-3	10	45
8/4/05 18:08	8/3/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	18.00	0	-1	0	401	D		74	42	19	9	9	7	6	-3	-31	-24	-42	-34	-47
7/21/05 09:01	7/20/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	16.70	0	-1	0	402	D		85	34	33	3	3	2	4	-1	-1	-26	-38	-30	-41
7/21/05 08:47	7/20/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	8.50	0	-1	0	758	D	101	76	83	36	4	-1	-1	-1	-1	6	3	7	15	49
7/7/05 14:49	7/6/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	9.00	0	-1	0	759	D	182	76	85	36	15	7	8	2	-3	1	7	6	16	45
7/7/05 14:25	7/6/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	17.00	0	-1	0	402	D		84	33	4	13	7	2	4	0	-4	5	-36	-30	-41
6/16/05 18:11	6/15/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-9	8.56	0	-1	0	760	D	169	66	69	19	23	7	1	-1	-1	0	8	9	16	47
6/16/05 17:50	6/15/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.87	0	-1	0	403	D		87	28	4	6	4	-4	-5	3	3	1	-27	-29	-38
6/2/05 15:46	6/1/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.96	0	-1	0	403	D		90	33	1	27	-1	5	5	1	2	2	-18	-29	-34
6/2/05 15:31	6/1/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-8	7.90	0	-1	0	761	D	144	61	63	25	20	16	13	2	4	9	12	17	32	74
5/19/05 12:23	5/18/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-7	6.92	0	-1	0	762	D	128	48	41	14	15	-2	5	1	0	8	12	30	29	96
5/19/05 11:45	5/18/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-7	13.87	1	-1	0	404	D		75	21	-4	-10	14	2	-5	3	3	11	-17	-29	-26
5/5/05 17:07	5/4/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-7	6.98	0	-1	0	763	D	118	27	40	36	3	10	6	-1	3	1	22	46	38	107
5/4/05 14:38	5/4/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.53	1	-1	0	404	D		78	21	19	-4	-9	25	16	0	1	8	19	-31	-29
4/21/05 10:18	4/20/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.53	0	-1	0	405	D		49	11	1	-21	-20	-23	-6	-5	0	20	33	-18	-16
4/21/05 09:58	4/20/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-6	6.48	0	-1	0	764	D	91	27	37	34	2	-4	1	3	1	15	12	36	45	114
4/7/05 16:33	4/6/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-7	6.56	0	-1	0	765	D	93	29	40	36	4	-6	-5	-4	0	-3	5	40	48	107
4/7/05 16:00	4/6/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	16.56	0	-1	0	405	D		92	47	28	14	7	0	2	-2	0	-11	3	-35	-33
3/16/05 15:39	3/16/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-7	6.84	0	-1	0	766	D	116	39	40	34	38	7	7	3	3	-1	-9	25	38	88
3/16/05 14:42	3/16/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.67	1	-1	0	406	D		92	54	31	28	12	1	4	-5	-3	-2	-1	-27	-28
3/4/05 11:20	3/2/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.46	1	-1	0	406	D		84	49	27	24	14	7	0	1	-2	3	3	-13	-24
3/4/05 10:03	3/2/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-6	6.48	0	-1	0	767	D	101	24	33	32	33	-1	-1	0	0	4	7	28	44	108
2/17/05 17:56	2/16/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-6	6.46	0	-1	0	768	D	98	20	34	24	34	27	1	0	0	0	7	15	49	103
2/17/05 17:29	2/16/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.22	1	-1	0	407	D		87	56	26	22	22	20	5	-1	-2	3	-5	-21	-26
2/3/05 17:08	2/2/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.42	0	-1	0	407	D		35	23	1	1	2	1	1	0	10	24	16	39	-10
2/3/05 16:46	2/2/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.00	0	-1	0	769	D	58	-12	6	3	1	6	2	1	26	26	26	35	96	111
1/21/05 09:23	1/19/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-6	12.75	0	-1	0	408	D		59	24	16	2	4	-1	4	-1	0	21	-6	31	-6
1/20/05 18:47	1/19/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.00	0	-1	0	770	D	37	-3	-3	2	0	0	0	3	1	0	32	36	85	112
1/6/05 11:01	1/5/05	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.00	0	-1	0	771	D	42	-6	-8	2	-7	-5	0	-4	1	-1	32	33	83	114
1/6/05 09:18	1/5/05	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.69	0	-1	0	408	D		67	39	18	7	2	-1	0	0	-3	2	30	33	-6
12/16/04 15:36	12/15/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.01	0	-1	0	772	D	53	3	-1	12	4	-1	3	0	2	-3	-4	38	64	93
8/4/04 12:05	8/4/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.21	0	-1	0	413	D			18	22	17	12	1	1	0	-2	3	21	22	74
8/4/04 11:48	8/4/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	4.56	0	-1	0	775	D	24	26	-11	-9	-3	-6	2	2	-2	-3	-2	-1	2	105
7/22/04 12:10	7/21/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.14	0	-1	0	413	D			14	7	4	2	1	-1	13	14	11	25	38	85
7/22/04 11:58	7/21/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.12	0	-1	0	776	D	29	14	0	-2	2	-2	-2	-3	0	0	-6	-5	-3	76
7/8/04 16:55	7/7/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.15	0	-1	0	414	D			15	8	13	8	4	3	0	0	13	21	39	84
7/8/04 15:45	7/7/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.12	0	-1	0	777	D	23	60	1	0	6	2	-2	1	2	1	-5	-8	-5	76
6/18/04 15:50	6/16/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.12	0	-1	0	778	D	14	58	4	4	-3	2	0	2	-1	1	0	-11	-1	63
6/17/04 12:04	6/16/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.59	0	-1	0	414	D			10	3	2	2	1	-4	3	4	8	21	47	87
6/3/04 16:35	6/2/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.00	0	-1	0	779	D	9	54	5	-3	-3	-2	2	2	0	-3	1	-5	-3	64
6/3/04 13:52	6/2/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	Dir	S.d	-4	8.51	0	-1	0	415	D			10	-2	-1	2	3	0	0	4	7	26	48	92
5/20/04 16:30	5/19/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.30	0	-1	0	415	D			12	1	-2	-3	0	2	-1	1	5	21	48	82
5/20/04 16:05	5/19/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.01	0	-1	0	780	D	6	53	-5	-5	-5	-8	-4	-2	-4	-2	1	-6	4	46
5/6/04 12:04	5/5/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.30	0	-1	0	781	D	10	55	-1	-7	2	2	3	-1	0	-3	-5	-7	-8	27
5/6/04 11:23	5/5/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.36	0	-1	0	416	D			6	-9	-1	-1	-2	2	-1	-2	0	23	48	76
4/22/04 17:49	4/21/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.16	0	-1	0	782	D	9	44	25	2	4	-2	1	-1	0	4	-1	-2	-5	29
4/22/04 17:23	4/21/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.50	0	-1	0	416	D			15	6	-2	0	-3	-2	-1	-1	-4	19	28	40
4/8/04 15:31	4/7/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.50	0	-1	0	417	D				9	17	5	0	-3	2	-1	-2	6	29	89
4/8/04 15:16	4/7/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.19	0	-1	0	783	D	15	52	37	4	8	7	2	0	0	-1	-2	-3	-5	22
3/17/04 14:46	3/17/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.00	0	-1	0	785	D	-2	5	23	-4	-15	0	-7	2	0	3	6	4	-4	44
3/17/04 13:01	3/17/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.26	0	-1	0	417	D				7	-12	5	-2	0	1	3	4	3	24	85
3/4/04 15:28	3/3/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	7.76	0	-1	0	418	D				12	7	-2	7	10	0	1	-1	-2	24	84
3/4/04 14:54	3/3/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.01	0	-1	0	786	D	9	61	25	8	2	-6	5	5	4	-3	3	-3	-7	24
2/19/04 14:55	2/18/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-5	5.40	0	-1	0	786	D	18	65	47	10	5	0	-5	0	-3	-9	-9	-8	-11	20
2/19/04 12:23	2/18/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S	-4	8.30	0	-1	0	418	D				6	8	-8	-13	-2	2	-5	-1	2	20	87
2/13/04 12:02	2/11/04	ATRO	Astronics Corp	NY	Aero	Aero	Aircraft Parts & Auxiliary Eq	Keane Kevin T	NY	DOT	CB	S.d	-6	5.58	0	-1	0	787	D	13	73	45	11	11	2	-6	-5	3	-5	-9	-6	-9	20
2/13/04 10:50	2/11/04	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S	-4	8.50	0	-1	0	419	D				6	6	-6	-9	-2	0	-1	-1	1	20	74
2/13/04 10:32	5/2/03	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P	3	5.15	0	1	0	419	D				6	6	-6	-9	-2	0	-1	-1	1	20	74

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y