MODV - Modivcare Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	20	183	0	0	1	3	11	15	5
S	%wins				61	54	50	40	35	38	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/9/21 16:30	9/7/21	MODV	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	D		S	-48,916	188.14	0	-260	-17	1,282	I
11/12/20 16:15	11/10/20	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S	-31,395	124.08	0	-253	-14	1,542	I
11/14/19 16:45	11/12/19	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S	-24,140	67.91	0	-355	-29	869	I
11/13/19 11:17	11/11/19	PRSC	Trans	TrSv	Transportation Services	Pate R Carter	GA	O	Interim	S	-70	69.67	0	-1	-4	23	D
6/12/18 19:45	6/11/18	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S	-2,655	75.78	0	-35	-3	1,225	I
6/7/18 16:46	6/5/18	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S.m	-11,693	73.74	0	-159	-11	1,260	I
6/1/18 19:11	5/30/18	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S.m	-12,956	73.18	0	-177	-11	1,418	I
5/30/18 19:26	5/25/18	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S	-226	74.20	0	-3	0	1,595	I
5/24/18 17:46	5/22/18	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S.m	-4,141	74.59	0	-56	-3	1,598	I
4/2/18 20:22	3/29/18	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	CT	D		S.d	-686	68.57	0	-10	-18	46	D
3/16/18 18:11	3/15/18	PRSC	Trans	TrSv	Transportation Services	Shackelton David Casey	CT	O	CFO	S.dm	-1,429	69.61	0	-21	-58	15	D
3/15/18 21:26	3/13/18	PRSC	Trans	TrSv	Transportation Services	Kerley Richard A	CT	D		S.d	-47	70.89	0	-1	-2	31	D
3/15/18 21:20	3/13/18	PRSC	Trans	TrSv	Transportation Services	Shackelton David Casey	CT	O	CFO	S.dm	-2,210	70.22	0	-31	-67	15	M
1/16/18 20:02	12/8/17	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	CT	D		S.a	-314	57.98	0	-5	-14	34	D
12/13/17 16:55	12/11/17	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S	-17,640	56.07	0	-315	-16	1,654	I
12/12/17 16:31	12/8/17	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	CT	D		S	-417	58.14	0	-7	-14	46	M
12/8/17 16:11	12/7/17	PRSC	Trans	TrSv	Transportation Services	Kerley Richard A	CT	D		S	-207	59.07	0	-4	-10	33	D
3/16/17 16:30	3/14/17	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	CT	D		S	-87	45.42	4	-2	-4	51	D	4	-11	-2	23	19	12	12	4	-1	-7	-6
3/15/17 21:41	3/14/17	PRSC	Trans	TrSv	Transportation Services	Kerley Richard A	CT	D		S	-179	44.79	3	-4	-11	33	D	-1	-15	-5	20	18	9	9	10	-1	-7	-5
3/22/16 18:20	3/18/16	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S.m	-9,053	51.58	7	-176	-8	1,968	I	80	2	13	7	17	7	16	-2	-1	0	1	-6	-7	-14
3/16/16 20:41	3/15/16	PRSC	Trans	TrSv	Transportation Services	Coliseum Capital Management, LLC	CT	DT		S.dm	-4,129	52.66	6	-78	-2	4,324	I	89	17	14	9	15	11	8	18	1	-3	-6	-7	-9	-11
3/16/16 16:10	3/15/16	PRSC	Trans	TrSv	Transportation Services	Kerley Richard A	AZ	D		S	-260	51.98	6	-5	-13	34	D	89	17	14	9	15	11	8	18	1	-3	-6	-7	-9	-11
12/17/15 16:17	12/16/15	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	AZ	D		S	-297	47.74	4	-6	-12	47	D	87	33	-8	5	-8	-2	-1	0	0	2	-7	9	-2	-21
12/11/15 16:04	12/9/15	PRSC	Trans	TrSv	Transportation Services	Schwarz Herman Mark	AZ	O	CEO - Lo	S	-330	48.01	4	-7	-12	51	D	83	34	-1	4	-8	4	-1	-1	-1	-1	-6	12	1	-21
10/30/15 17:21	10/28/15	PRSC	Trans	TrSv	Transportation Services	Cooper Walter W.	AZ	O	CEO Matr	S	-164	45.00	5	-4	-14	22	D	72	21	22	10	15	20	3	2	3	4	-6	-14	-4	-21
5/27/15 10:58	5/20/15	PRSC	Trans	TrSv	Transportation Services	Kerley Richard A	AZ	D		S	-305	45.85	7	-7	-16	35	D	98	21	33	8	-5	15	9	2	0	0	-5	-5	-3	1
3/24/15 16:14	3/20/15	PRSC	Trans	TrSv	Transportation Services	Rustand Warren	AZ	DO	CEO	S.d	-1,614	49.96	8	-32	-54	28	D	166	78	11	38	27	13	14	-2	0	-1	-5	-8	-13	-3
3/23/15 17:20	3/19/15	PRSC	Trans	TrSv	Transportation Services	Hicks Michael-Bryant	AZ	O	SVP,GC,S	S	-35	50.73	8	-1	-21	3	D	165	77	9	36	24	9	14	-1	2	1	-4	4	-12	0
3/20/15 17:11	3/19/15	PRSC	Trans	TrSv	Transportation Services	Wilson Robert E	AZ	O	CFO	S.d	-2,290	50.88	7	-45	-86	8	D	168	82	20	41	27	10	16	14	2	3	-1	4	-8	4
3/20/15 17:09	3/19/15	PRSC	Trans	TrSv	Transportation Services	Hicks Michael-Bryant	AZ	O	SVP,GC,S	S	-24	51.00	7	0	-12	3	D	168	82	20	41	27	10	16	14	2	3	-1	4	-8	4
3/20/15 17:08	3/19/15	PRSC	Trans	TrSv	Transportation Services	Meints Kristi	AZ	D		S	-315	51.77	7	-6	-10	53	D	168	82	20	41	27	10	16	14	2	3	-1	4	-8	4
8/21/14 16:48	8/19/14	PRSC	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S	-262	45.53	11	-6	-13	38	D	281	63	69	12	23	14	5	0	0	0	2	-20	-10	2
8/18/14 21:03	8/14/14	PRSC	PerSv	PerSv	Social Services	Coliseum Capital Management, LLC	CT	DT		S.m	-4,603	46.01	10	-100	-4	2,222	I	363	62	69	15	19	12	11	7	1	0	-3	-19	-10	6
8/13/14 17:20	8/11/14	PRSC	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S.d	-1,734	43.34	6	-40	-60	27	D	244	47	64	7	14	7	6	-11	6	4	1	-14	-8	5
6/12/14 16:15	6/10/14	PRSC	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-36	38.01	3	-1	-2	55	D	162	31	38	29	-9	-8	-5	-2	1	1	4	22	3	32
6/10/14 16:33	6/6/14	PRSC	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.dm	-459	38.07	3	-12	-18	55	D	186	38	44	32	-5	-5	-6	1	-2	-3	3	23	-2	27
6/9/14 16:22	6/5/14	PRSC	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-494	38.02	3	-13	-19	55	D	184	37	41	31	-7	-4	-7	-1	-1	-4	3	19	-3	27
4/17/14 10:44	4/16/14	PRSC	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-344	41.52	10	-8	-15	48	D	180	140	49	64	45	46	0	-2	1	-2	-5	-11	-2	13
4/7/14 16:18	4/3/14	PRSC	PerSv	PerSv	Social Services	Wilson Robert E	AZ	O	CFO	S.d	-612	40.77	9	-15	-100	0	D	169	128	46	65	54	54	49	10	2	2	-5	-9	14	23
4/4/14 16:09	4/2/14	PRSC	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-54	40.69	8	-1	-3	44	D	165	123	42	66	55	50	44	45	0	1	-6	-11	12	26
10/29/13 16:21	10/25/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-413	29.89	2	-14	-26	40	D	146	194	71	8	8	8	6	3	-1	-1	-9	-12	35	39
10/2/13 17:43	10/1/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-131	29.00	2	-5	-10	40	D	193	124	61	2	6	5	7	3	0	-4	4	-11	42	58
10/1/13 13:19	9/27/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-15	29.00	2	-1	-1	40	D	200	126	56	-4	8	2	5	3	2	-2	5	-11	32	69
9/13/13 18:53	9/10/13	PRSC	PerSv	PerSv	Social Services	Schwarz Herman Mark	AZ	O	CEO-Logi	S	-195	27.90	2	-7	-11	59	D	217	128	62	-4	-1	0	-1	0	-1	-1	4	-7	-1	57
9/6/13 15:36	9/4/13	PRSC	PerSv	PerSv	Social Services	Kerley Richard A	AZ	D		S.d	-224	28.70	2	-8	-17	37	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
9/6/13 15:35	9/4/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-286	28.61	2	-10	-20	40	D	174	150	64	3	-1	2	5	6	0	-2	1	-6	1	59
8/14/13 18:56	8/13/13	PRSC	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S.d	-866	28.87	3	-30	-38	49	D	182	181	61	28	4	6	5	5	-5	-6	-5	-8	-11	48
6/10/13 14:42	6/6/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-69	27.50	3	-3	-6	40	D	112	106	99	58	57	15	11	3	1	5	5	4	-4	38
6/3/13 16:12	5/30/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-130	25.98	3	-5	-11	40	D	98	99	100	55	52	14	8	4	1	4	14	6	5	47
5/28/13 18:19	5/23/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-114	24.42	2	-5	-10	40	D	86	85	95	43	41	32	2	1	-2	4	4	10	9	59
5/22/13 17:52	5/20/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-247	24.32	2	-10	-20	40	D	76	84	101	35	31	41	6	2	1	4	13	15	12	66
5/17/13 19:27	5/15/13	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-372	23.72	2	-16	-28	41	D	64	83	93	29	30	36	28	0	2	2	17	17	13	64
3/21/13 16:18	3/19/13	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	CEO-Soci	S	-49	18.74	1	-3	-14	15	D	29	23	46	20	2	11	11	1	-3	-4	-10	41	45	48
1/25/13 17:00	1/23/13	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-59	19.39	2	-3	-14	19	D	18	29	51	77	25	12	13	-1	0	-2	-9	-5	53	30
12/26/12 21:48	12/24/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-70	16.44	1	-4	-10	40	D	1	21	21	30	35	19	7	5	-1	3	13	11	57	58
12/21/12 16:44	12/19/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-48	15.94	1	-3	-7	40	D	-7	20	17	23	37	15	6	2	3	2	17	17	57	63
12/14/12 16:54	12/12/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-77	15.44	1	-5	-11	40	D	-6	25	16	20	52	24	12	7	0	2	9	20	78	65
12/11/12 19:04	12/11/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-93	14.94	1	-6	-14	40	D	-15	17	-1	22	46	23	6	5	3	4	12	9	93	75
12/10/12 18:28	12/7/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-72	14.44	1	-5	-11	40	D	-15	12	1	17	40	18	8	2	4	8	17	13	96	86
12/4/12 17:48	12/3/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-42	14.05	1	-3	-7	40	D	-21	20	7	23	26	14	12	6	-1	4	21	25	90	91
11/23/12 10:52	11/21/12	PRSC	PerSv	PerSv	Social Services	Rustand Warren	AZ	DO	CEO	S	-52	12.49	1	-4	-17	21	D	-20	5	-5	6	11	22	2	4	0	9	29	37	95	120
10/2/12 17:25	10/1/12	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-65	12.90	1	-5	-6	81	D	-23	17	-20	-10	6	0	-4	-2	-1	-5	-16	38	49	132
9/24/12 16:20	9/24/12	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-75	12.66	1	-6	-20	24	D	-15	42	-17	-6	23	13	-1	-1	-1	1	-18	30	44	115
9/13/12 16:56	9/13/12	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-64	12.85	1	-5	-10	43	D	-9	49	-17	-3	6	13	14	9	0	1	-12	21	46	113
9/6/12 14:02	9/6/12	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-54	12.00	1	-5	-19	19	D	-17	20	-22	-14	-6	8	2	4	2	10	3	18	42	136
8/22/12 16:12	8/21/12	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-176	11.70	1	-15	-15	86	D	-14	20	-21	-11	-11	-4	13	0	0	0	12	8	47	137
1/5/11 11:38	1/3/11	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-162	16.16	1	-10	-62	6	D	621	1	25	-6	3	-4	-2	1	2	9	-10	-8	-18	-12
12/16/10 18:20	12/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.90	1	-5	-8	58	D	878	6	1	15	-4	1	-3	-2	-1	-3	2	-15	-24	-22
11/17/10 12:30	11/15/10	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-158	15.83	1	-10	-38	16	D	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
11/17/10 12:09	11/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-79	15.83	1	-5	-7	63	I	673	17	-13	2	-11	-5	-12	-6	1	2	10	3	-10	-18
10/18/10 17:29	10/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-88	17.59	2	-5	-7	68	D	320	76	4	43	15	17	0	-2	-3	-2	-11	-2	-21	-29
9/15/10 19:36	9/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.14	1	-5	-6	73	I	12	21	2	-14	3	5	-2	4	-2	-4	21	12	-2	-43
8/17/10 19:14	8/16/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-70	14.00	1	-5	-6	78	D	20	38	18	-19	16	6	2	2	1	-9	-1	9	2	-25
7/16/10 16:41	7/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-66	13.24	2	-5	-6	83	I	-32	37	-19	-24	-21	-17	3	1	-2	10	12	43	42	1
7/7/10 16:06	7/6/10	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-131	13.11	2	-10	-28	26	D	-38	40	-20	-18	-24	-24	-19	-10	0	3	11	28	25	2
6/8/10 15:37	6/7/10	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-152	15.23	2	-10	-22	36	D	-45	36	2	11	-14	-17	-7	-8	0	8	-14	0	15	-14
6/3/10 12:26	6/2/10	PRSC	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-145	16.07	1	-9	-100	0	D	-38	53	18	21	-3	-8	-5	-2	1	-8	-19	-18	2	-18
5/14/10 12:23	5/12/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S.m	-179	17.92	1	-10	-13	67	D	-39	37	50	51	16	4	7	2	0	-3	-9	-20	-8	-16
4/16/10 15:03	4/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-85	16.97	1	-5	-6	77	I	-40	113	75	7	27	9	11	7	0	-1	4	-24	4	-17
3/18/10 14:57	3/16/10	PRSC	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S	-352	14.08	1	-25	-74	9	D	-47	198	23	-11	13	14	5	0	1	9	21	18	5	2
3/9/10 19:04	3/8/10	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-67	13.49	1	-5	-11	41	D	-49	462	26	-9	-1	9	9	0	8	4	15	11	11	12
3/2/10 17:39	3/1/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.19	1	-5	-6	82	D	-58	273	2	-17	-22	1	-6	-10	-1	-1	15	23	3	24
1/20/10 14:14	1/15/10	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-76	15.19	2	-5	-5	87	I	-46	858	54	47	-2	-10	-9	-7	-3	-10	-16	13	-16	18
1/12/10 17:35	1/8/10	PRSC	PerSv	PerSv	Social Services	Meints Kristi	AZ	D		S	-386	16.09	2	-24	-71	10	D	-45	696	63	57	16	2	-1	0	1	-7	-26	3	-15	3
1/8/10 13:30	1/6/10	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.m	-401	16.02	2	-25	-50	25	D	-42	640	69	58	20	2	-1	4	-1	0	-29	-2	-19	-2
1/5/10 17:14	1/4/10	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-297	14.83	2	-20	-30	46	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
1/5/10 17:14	12/31/09	PRSC	PerSv	PerSv	Social Services	Rustand Warren	AZ	D		S	-533	15.67	2	-34	-100	0	D	-41	915	75	56	16	-2	-4	-3	0	1	-23	-4	-22	1
12/16/09 12:00	12/7/09	PRSC	PerSv	PerSv	Social Services	Shermyen John	GA	O	Chief St	S.m	-889	15.76	2	-56	-100	0	D	-45	820	46	36	31	15	4	-5	1	4	-5	-9	5	6
12/11/09 13:31	12/9/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-40	16.01	2	-3	-5	50	D	-42	727	53	43	30	22	16	3	-3	-5	-4	-15	-1	3
12/8/09 17:19	12/4/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-75	15.07	2	-5	-9	52	D	-45	818	45	46	24	21	14	10	2	1	4	-7	-4	6
12/3/09 17:57	12/1/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-71	14.12	2	-5	-5	92	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
12/3/09 17:57	12/1/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-72	14.30	2	-5	-8	57	D	-47	816	36	39	12	15	9	5	2	9	6	-9	7	18
11/25/09 14:29	11/23/09	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-278	13.92	2	-20	-100	0	D	-52	848	25	19	30	20	6	1	3	7	22	-11	23	21
11/4/09 18:16	11/2/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-61	12.25	1	-5	-5	97	D	-60	789	12	16	-1	14	-13	-6	8	4	28	5	50	50
10/23/09 16:30	10/21/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-67	13.30	1	-5	-7	62	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/23/09 16:29	10/21/09	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-258	12.92	1	-20	-50	20	D	-59	194	40	35	17	34	38	26	-6	-8	-3	0	27	26
10/19/09 16:24	10/15/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-51	10.16	1	-5	-5	102	I	-68	121	13	5	-9	-15	-2	3	14	30	25	41	60	68
9/18/09 16:33	9/17/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-62	12.30	1	-5	-7	67	D	-56	6	137	18	26	10	14	6	0	-4	-18	29	14	17
9/17/09 16:24	9/15/09	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.m	-547	11.61	1	-47	-54	40	D	-59	-4	126	8	12	1	5	1	-2	-4	-24	27	15	17
9/15/09 16:05	9/14/09	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-57	11.41	1	-5	-7	66	D	-58	-7	141	21	14	4	13	6	1	7	-14	38	22	24
9/3/09 13:29	9/1/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-111	11.10	1	-10	-9	107	M	-65	-20	365	-3	7	-2	-7	-7	2	7	-4	39	29	39
8/18/09 17:56	8/14/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-102	10.21	3	-10	-8	117	D	-63	-15	233	-11	14	10	8	8	6	3	5	16	13	37
7/20/09 17:07	7/17/09	PRSC	PerSv	PerSv	Social Services	73114 Investments LLC	OK	H	Member o	S	-11,260	10.40	2	-1,083	-47	1,210	D	-65	-52	571	11	-15	-14	-5	-3	4	4	11	2	57	26
7/1/09 17:31	7/1/09	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-54	10.89	1	-5	-4	127	M	-59	-48	671	59	-9	2	6	7	-8	-10	-2	8	48	28
6/8/09 17:18	6/4/09	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-11	10.74	2	-1	-21	4	I	-59	-60	620	360	15	-5	-2	3	0	-3	-16	-3	33	36
5/21/09 15:13	5/19/09	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	DO	COO	S	-203	11.94	2	-17	-19	71	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/21/09 15:13	5/20/09	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-179	11.92	2	-15	-17	72	D	-58	-58	504	216	57	17	-10	-2	-13	-5	-10	2	17	51
5/14/09 20:23	5/13/09	PRSC	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-308	13.27	2	-23	-29	56	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
5/14/09 20:21	5/13/09	PRSC	PerSv	PerSv	Social Services	Shermyen John	GA	O	CEO - Lo	S	-347	12.96	2	-27	-25	80	D	-51	-55	447	318	86	34	21	7	-6	-8	-13	-19	-4	41
7/3/08 16:44	7/2/08	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-105	20.91	4	-5	-8	56	D	-25	-26	-27	-31	-25	-20	-10	-2	-3	-3	-47	-53	-92	-50
4/10/08 20:31	4/8/08	PRSC	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.d	-462	29.00	3	-16	-89	2	D	-9	21	-7	4	1	4	-3	-1	-2	0	-4	-34	-79	-76
4/10/08 20:31	4/4/08	PRSC	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.adm	-77	29.31	3	-3	-57	2	D	-9	21	-7	4	1	4	-3	-1	-2	0	-4	-34	-79	-76
4/8/08 18:21	4/4/08	PRSC	PerSv	PerSv	Social Services	Singleton Richard	AZ	D		S.d	-35	29.70	3	-1	-37	2	D	-10	20	-4	6	1	7	-6	-2	-3	-6	-6	-36	-76	-79
4/4/08 17:09	4/2/08	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-820	29.88	3	-27	-35	50	I	-9	23	-2	6	4	13	2	-1	-2	0	-2	-31	-67	-76
1/4/08 12:43	1/2/08	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-138	27.57	3	-5	-6	77	I	-7	9	0	-11	-6	-8	-6	-5	2	9	12	10	-24	-94
10/24/07 17:26	10/23/07	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-331	33.06	3	-10	-100	0	D	8	20	29	19	13	10	4	5	-1	-6	-17	-14	-15	-87
10/3/07 16:30	10/3/07	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-150	29.90	2	-5	-6	82	M	-2	9	26	10	2	4	5	0	0	6	6	-6	-1	-68
8/13/07 13:33	8/9/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-158	31.50	5	-5	-100	0	D	18	26	41	20	18	13	18	9	-6	-5	-9	-13	-5	-60
8/9/07 14:31	8/8/07	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.d	-450	30.00	4	-15	-100	0	D	8	15	30	8	6	4	10	9	10	-2	-3	8	4	-60
7/6/07 14:39	7/5/07	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-134	26.80	3	-5	-12	37	I	9	-4	9	12	-2	0	-1	0	-1	1	0	12	0	-24
6/28/07 13:22	6/27/07	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/28/07 13:22	6/27/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/28/07 13:12	6/27/07	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-11	26.96	3	0	-2	23	D	15	-1	12	16	4	3	-3	-1	2	-2	-5	5	4	-24
6/25/07 15:39	12/9/04	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.a	-54	18.00	3	-3	-7	43	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 15:03	6/22/07	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 15:01	6/22/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/25/07 14:57	6/22/07	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.m	-205	27.39	3	-8	-24	24	D	17	4	11	14	5	3	4	-1	-3	-3	-1	4	2	-19
6/21/07 14:11	6/20/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/21/07 13:14	6/20/07	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/21/07 13:13	6/20/07	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-103	27.48	2	-4	-11	31	D	7	4	9	19	3	2	4	2	0	-1	-1	4	3	-15
6/13/07 17:32	6/11/07	PRSC	PerSv	PerSv	Social Services	Geringer Steven I	AZ	D		S	-318	26.18	2	-12	-36	22	I	1	-9	-3	21	8	-5	-4	-1	1	6	2	9	10	-4
5/22/07 17:21	5/21/07	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-318	26.85	3	-12	-22	42	I	13	-13	10	12	14	13	4	4	-1	-2	0	8	3	0
4/13/07 14:04	4/12/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-73	24.23	4	-3	-8	35	D	8	-24	-2	-6	9	1	2	2	-1	0	7	10	30	17
4/6/07 12:34	4/4/07	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-119	23.71	4	-5	-8	54	I	5	-25	-8	-1	0	4	5	0	0	1	7	10	25	20
4/2/07 17:26	3/29/07	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-168	24.06	4	-7	-17	35	D	2	-28	-11	-7	-2	11	2	3	0	0	1	12	23	26
3/23/07 13:43	3/21/07	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-69	23.00	5	-3	-39	5	D	9	-24	-12	-4	9	11	11	5	0	-1	5	15	18	15
3/22/07 21:41	3/20/07	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-227	22.69	5	-10	-14	59	I	8	-29	-17	-9	4	4	9	0	0	-3	5	15	19	16
10/6/06 15:42	10/4/06	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-131	26.19	6	-5	-7	67	I	43	-10	-15	-3	14	4	2	2	-1	-5	-1	-7	-11	16
8/17/06 16:32	8/16/06	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-117	23.34	4	-5	-7	72	I	40	-14	-23	-27	-20	-6	-9	-3	-1	3	13	9	5	30
5/17/06 17:45	5/17/06	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-94	31.37	4	-3	-28	8										1	-5	-11	-23	-20	-14
4/24/06 16:52	4/21/06	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-328	32.75	5	-10	-100	0										-2	-7	-9	-28	-19	-23
4/19/06 17:24	4/17/06	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.d	-431	32.63	5	-13	-100	0										0	3	-3	-25	-18	-25
4/18/06 17:51	4/18/06	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.d	-209	32.59	5	-6	-100	0										-1	3	-4	-23	-21	-24
4/14/06 13:47	4/13/06	PRSC	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S.d	-323	32.29	4	-10	-100	0										1	3	-6	-21	-20	-24
4/14/06 13:43	4/12/06	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	EVP,GC	S.dm	-538	32.91	4	-16	-100	0										1	3	-6	-21	-20	-24
4/13/06 15:14	4/12/06	PRSC	PerSv	PerSv	Social Services	Hurst Hunter III	AZ	D		S.d	-560	33.61	4	-17	-100	0										-1	-2	-7	-24	-25	-25
4/12/06 17:10	4/12/06	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.d	-841	33.63	4	-25	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:09	4/12/06	PRSC	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S.d	-289	33.74	4	-9	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:02	4/11/06	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S.dm	-488	32.54	4	-15	-100	0										-2	-2	-6	-19	-22	-26
4/12/06 17:01	4/11/06	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-1,920	32.00	4	-60	-44	77	B									-2	-2	-6	-19	-22	-26
1/5/06 13:41	1/4/06	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-144	28.76	1	-5	-4	137	B									1	0	-2	8	-4	-15
10/21/05 16:44	10/19/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-60	29.78	2	-2	-100	0	D	107	65	25	18	3	0	5	0	1	-4	-12	-10	6	-14
10/6/05 16:23	10/5/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-152	30.47	1	-5	-2	207	I	97	58	34	23	7	-3	-2	-2	3	-3	7	0	9	-7
10/6/05 16:23	10/6/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-298	29.82	1	-10	-100	0	D	97	58	34	23	7	-3	-2	-2	3	-3	7	0	9	-7
9/22/05 18:11	9/21/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-60	30.12	1	-2	-50	2	D	106	75	41	31	16	5	1	0	0	-2	-1	-7	4	-11
9/12/05 20:21	9/9/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S.d	-296	29.57	1	-10	-100	0	D	122	85	35	20	11	9	6	-4	-2	1	-1	-10	-3	-25
9/12/05 18:02	9/8/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.dm	-62	30.78	1	-2	-100	0	D	122	85	35	20	11	9	6	-4	-2	1	-1	-10	-3	-25
9/9/05 16:13	9/7/05	PRSC	PerSv	PerSv	Social Services	Hurst Hunter III	AZ	D		S.d	-369	30.99	1	-12	-100	0	D	131	96	38	19	14	16	7	3	2	3	1	-4	0	-21
9/7/05 13:51	9/2/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-147	29.49	1	-5	-100	0	D	132	86	37	21	17	16	11	5	0	-3	-3	-8	-5	-25
9/1/05 16:14	8/30/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.dm	-146	29.15	1	-5	-100	0	D	127	81	28	16	18	9	10	7	4	7	5	1	5	-18
8/31/05 16:38	8/30/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-870	28.75	1	-30	-12	212	I	108	72	24	10	14	6	3	1	-2	5	4	-2	5	-19
8/29/05 17:41	8/26/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-131	27.59	1	-5	-2	243	I	105	61	18	10	11	3	2	0	-3	4	6	0	6	-19
8/18/05 18:36	8/17/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-54	26.83	1	-2	-33	4	D		66	30	11	10	-2	0	-1	3	5	16	7	15	-14
8/2/05 15:42	8/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-47	25.52	1	-2	-8	21	D		43	32	6	7	8	7	1	0	0	6	16	7	-6
7/20/05 14:49	7/20/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-47	23.39	2	-2	-25	6	D		28	17	2	-5	2	-2	-2	2	9	10	26	20	0
7/5/05 12:58	7/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-45	24.08	1	-2	-8	23	D		27	16	6	1	-5	3	2	1	2	10	25	18	14
6/16/05 13:34	6/15/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-52	25.75	1	-2	-20	8	D		38	35	17	5	9	1	4	0	-9	-6	15	9	7
6/1/05 20:52	6/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-46	24.68	1	-2	-7	24	D		41	39	10	6	4	5	6	-1	0	-2	14	15	22
5/23/05 18:12	5/23/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-102	23.85	1	-4	-100	0	D		32	35	13	7	-4	-1	1	0	5	-1	15	17	29
5/3/05 16:10	5/2/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-76	25.20	2	-3	-10	26	D		30	37	24	13	11	5	-2	-1	-4	3	8	25	20
4/20/05 18:42	4/20/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-102	23.75	2	-4	-50	4	D		28	31	15	5	3	6	4	1	8	2	2	29	36
4/7/05 13:30	4/6/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-113	22.60	1	-5	-2	247	I		29	19	18	4	3	-1	-2	-2	1	6	9	36	40
4/1/05 14:13	4/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-69	23.05	1	-3	-9	29	D		31	24	9	13	3	4	2	0	-4	10	8	30	36
3/30/05 16:55	3/30/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-116	23.15	1	-5	-100	0	D		47	28	10	11	1	5	5	0	-1	11	0	32	41
3/30/05 16:16	3/28/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S.m	-687	22.90	1	-30	-11	252	I		47	28	10	11	1	5	5	0	-1	11	0	32	41
3/25/05 12:31	3/24/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-112	22.40	1	-5	-100	0	D		44	30	6	11	0	6	2	1	2	9	2	36	40
3/24/05 15:35	3/24/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-94	22.00	1	-4	-33	9	D		37	24	3	5	-4	2	2	3	6	11	7	41	46
3/23/05 15:22	3/23/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-33	21.80	1	-2	-4	32	D		41	30	8	6	-4	-1	1	0	5	9	7	39	41
3/23/05 12:38	3/21/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-218	21.76	1	-10	-3	282	I		41	30	8	6	-4	-1	1	0	5	9	7	39	41
3/22/05 16:13	3/18/05	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S	-212	21.20	1	-10	-50	10	D		47	34	16	7	-3	-1	1	0	4	7	13	39	43
3/22/05 16:11	3/18/05	PRSC	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S	-211	21.14	1	-10	-100	0	D		47	34	16	7	-3	-1	1	0	4	7	13	39	43
3/22/05 16:10	3/18/05	PRSC	PerSv	PerSv	Social Services	Favis Martin James	AZ	O	Chief De	S.d	-211	21.09	1	-10	-100	0	D		47	34	16	7	-3	-1	1	0	4	7	13	39	43
3/3/05 15:40	3/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-68	22.77	1	-3	-8	34	D		39	39	27	13	9	7	4	1	-1	1	12	24	35
3/3/05 15:39	3/1/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-49	22.77	1	-2	-14	13	D		39	39	27	13	9	7	4	1	-1	1	12	24	35
3/3/05 15:30	3/1/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-114	22.77	1	-5	-100	0	D		39	39	27	13	9	7	4	1	-1	1	12	24	35
2/18/05 17:16	2/18/05	PRSC	PerSv	PerSv	Social Services	Furman Fred D	AZ	O	GC	S.d	-108	21.50	0	-5	-100	0	D		33	33	21	12	11	3	3	3	3	4	12	25	43
2/3/05 17:37	2/1/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-60	19.92	0	-3	-8	37	D		19	15	9	-5	0	4	5	2	1	11	20	31	41
2/3/05 17:28	2/1/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-43	19.92	0	-2	-13	15	D		19	15	9	-5	0	4	5	2	1	11	20	31	41
1/7/05 15:13	1/5/05	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-95	19.00	1	-5	-2	292	I		13	0	1	6	0	-10	-3	4	6	9	17	30	56
1/4/05 17:28	1/3/05	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-43	19.91	1	-2	-11	17	D		22	2	2	10	5	-8	-8	-1	5	6	19	28	50
1/4/05 17:19	1/3/05	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-58	19.44	1	-3	-7	40	D		22	2	2	10	5	-8	-8	-1	5	6	19	28	50
12/10/04 15:05	12/9/04	PRSC	PerSv	PerSv	Social Services	Shea Mary J	AZ	O	EVP of P	S	-54	18.00	1	-3	-7	43	D		6	-4	13	-3	3	2	-2	2	5	11	22	37	51
12/1/04 14:50	12/1/04	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-39	18.03	1	-2	-10	19	D		6	-3	9	-5	-5	1	-1	2	3	18	27	42	61
11/29/04 13:55	11/24/04	PRSC	PerSv	PerSv	Social Services	Dover William Boyd	AZ	O	P	S	-305	18.00	1	-17	-63	10	D		9	-1	4	-1	-4	-2	-2	2	6	20	31	41	64
11/16/04 16:27	11/12/04	PRSC	PerSv	PerSv	Social Services	Norris Craig A	AZ	O	COO	S.m	-278	18.51	0	-15	-43	20	D		20	1	13	-4	-5	1	-5	-2	0	7	14	32	52
11/15/04 16:36	11/12/04	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-196	19.60	0	-10	-3	297	I		26	5	18	-1	0	5	1	-2	-3	4	12	31	47
11/3/04 11:12	11/1/04	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-40	18.50	0	-2	-9	21	D		17	-3	5	5	3	1	-1	-2	1	1	9	32	66
10/7/04 16:56	10/6/04	PRSC	PerSv	PerSv	Social Services	McCusker Fletcher Jay	AZ	DO	CEO	S	-94	18.86	0	-5	-2	307	I		25	6	-1	12	18	6	-5	0	-4	-4	1	18	58
10/5/04 17:25	10/1/04	PRSC	PerSv	PerSv	Social Services	Deitch Michael N	AZ	O	CFO	S	-43	19.94	0	-2	-8	24	D		26	7	0	7	20	10	3	-1	-2	-2	3	20	60
9/10/04 17:58	9/8/04	PRSC	PerSv	PerSv	Social Services	Hurst Hunter III	AZ	D		S.d	-91	16.00	1	-6	-100	0	D		18	-1	-16	-17	-1	-7	-2	0	0	18	12	40	94

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y