DTSI - Dts, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	19	200	0	0	1	2	-1	3	1
S	%wins				59	56	45	51	48	49	51

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/16/16 19:40	3/14/16	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	EVP,CTO	S.m	-101	21.94	2	-5	-15	27	D	2	-34	-21	-7	-1	-10	-9	-3	4	1	3	22	54
6/22/15 18:56	6/19/15	DTSI	Financ	Patent	Patent Owners & Lessors	Watson Patrick	CA	O	EVP,Corp	S.d	-298	31.81	4	-9	-52	9	D	45	74	3	-6	-12	0	1	4	2	3	-6	-12	-26	-17
6/5/15 18:13	6/3/15	DTSI	Financ	Patent	Patent Owners & Lessors	Watson Patrick	CA	O	EVP,Corp	S.d	-435	32.28	5	-13	-61	9	D	58	86	1	-5	-13	-2	0	0	-2	-7	-8	-12	-22	-16
5/27/15 19:31	5/27/15	DTSI	Financ	Patent	Patent Owners & Lessors	Welcher Blake	CA	O	EVP Lega	S	-418	32.42	6	-13	-49	13	D	69	80	-3	5	-12	-10	-2	-1	1	-1	0	-23	-22	-24
5/27/15 19:19	5/22/15	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	EVP,CTO	S.d	-160	31.97	6	-5	-25	15	D	69	80	-3	5	-12	-10	-2	-1	1	-1	0	-23	-22	-24
5/22/15 18:49	5/20/15	DTSI	Financ	Patent	Patent Owners & Lessors	Ballard Gregory L	CA	D		S	-128	32.11	6	-4	-19	17	D	60	87	-2	5	-9	-12	-4	-1	0	-1	-2	-16	-21	-26
5/22/15 18:45	5/20/15	DTSI	Financ	Patent	Patent Owners & Lessors	Doohan Kevin	CA	O	EVP,CMO	S	-47	32.17	6	-1	-15	8	D	60	87	-2	5	-9	-12	-4	-1	0	-1	-2	-16	-21	-26
3/23/15 18:46	3/20/15	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	EVP,CTO	S.d	-344	34.40	8	-10	-40	15	D	90	68	42	10	23	13	4	5	1	0	6	-6	-19	-36
3/18/15 18:21	3/17/15	DTSI	Financ	Patent	Patent Owners & Lessors	Doohan Kevin	CA	O	EVP,CMO	S.d	-408	32.51	7	-13	-60	8	D	76	54	41	6	17	8	0	0	0	1	6	-11	-21	-38
3/17/15 18:56	3/16/15	DTSI	Financ	Patent	Patent Owners & Lessors	Skaaden Geir	CA	O	SVP Corp	S.d	-138	32.72	7	-4	-34	8	D	75	54	36	4	15	6	-4	-2	5	4	13	-8	-17	-35
3/12/15 19:45	3/11/15	DTSI	Financ	Patent	Patent Owners & Lessors	Skaaden Geir	CA	O	SVP Corp	S.d	-215	32.58	7	-7	-45	8	D	60	53	39	6	12	9	9	0	0	4	8	-4	-16	-32
3/10/15 19:38	3/10/15	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-98	32.55	7	-3	-16	15	D	60	53	38	3	8	10	13	-2	1	0	8	-2	-16	-29
12/4/14 19:12	12/3/14	DTSI	Financ	Patent	Patent Owners & Lessors	Skaaden Geir	CA	O	SVP Corp	S.d	-524	32.34	6	-16	-60	11	D	110	49	84	36	15	-4	0	0	1	-3	-7	3	2	-21
12/3/14 18:06	12/1/14	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S.d	-471	31.43	6	-15	-42	21	D	107	46	85	34	9	-5	-3	-3	-2	-2	-5	4	-1	-22
11/21/14 17:17	11/20/14	DTSI	Financ	Patent	Patent Owners & Lessors	Doohan Kevin	CA	O	CMO	S	-48	32.44	6	-1	-12	11	D	124	55	85	37	27	10	-2	2	1	0	-2	-6	-1	-21
9/23/14 18:49	9/19/14	DTSI	Financ	Patent	Patent Owners & Lessors	Graves Kris	CA	O	EVP,HR	S	-33	24.92	5	-1	-10	12	D	1	14	17	34	29	2	2	4	-3	6	22	29	44	14
9/17/14 19:45	9/16/14	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-23	22.98	4	-1	-5	21	D	-3	14	18	29	26	-4	-2	-2	2	1	16	30	45	22
8/15/14 17:46	8/14/14	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-21	21.29	2	-1	-4	22	D	2	-11	7	25	5	16	15	13	3	8	9	57	35	27
6/19/14 18:38	6/17/14	DTSI	Financ	Patent	Patent Owners & Lessors	Ballard Gregory L	CA	D		S	-63	18.01	1	-4	-17	17	D	-32	-18	-18	-9	2	0	0	2	-2	0	3	29	65	74
3/25/14 21:16	3/21/14	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S.a	-20	20.40	2	-1	-4	23	D	-29	23	-3	-8	7	-4	2	4	-2	-4	-6	-12	18	67
3/24/14 18:12	3/21/14	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-25	17.45	2	-1	-6	23	D	-29	18	-1	-8	5	1	-4	4	-1	-5	-6	-14	21	64
12/20/13 18:47	12/18/13	DTSI	Financ	Patent	Patent Owners & Lessors	Kirchner Jon	CA	DO	P,CEO	S	-221	22.11	1	-10	-22	36	D	-17	30	7	5	12	0	1	2	2	4	-3	-12	-24	33
11/20/13 21:50	11/19/13	DTSI	Financ	Patent	Patent Owners & Lessors	Watson Patrick	CA	O	EVP,Corp	S	-82	21.15	3	-4	-43	5	D	-23	40	11	5	4	3	5	0	0	4	6	-4	-17	50
11/18/13 20:23	11/15/13	DTSI	Financ	Patent	Patent Owners & Lessors	Stone Ronald N	CA	D		S	-88	21.26	2	-4	-50	4	D	-23	43	7	8	4	3	6	4	-3	-1	2	-11	-21	50
9/23/13 18:31	9/20/13	DTSI	Financ	Patent	Patent Owners & Lessors	Flanigan Melvin	CA	O	EVP Fina	S	-100	21.12	1	-5	-15	28	D	-26	-11	26	2	-9	6	4	4	-1	-2	-2	5	-3	13
9/23/13 18:29	9/20/13	DTSI	Financ	Patent	Patent Owners & Lessors	Kirchner Jon	CA	DO	P,CEO	S	-340	21.26	1	-16	-26	46	D	-26	-11	26	2	-9	6	4	4	-1	-2	-2	5	-3	13
9/17/13 17:02	9/16/13	DTSI	Financ	Patent	Patent Owners & Lessors	Welcher Blake	CA	O	EVP Lega	S	-65	20.53	1	-3	-19	14	D	-31	-14	13	-1	-12	0	2	0	0	5	4	6	-4	14
9/17/13 17:00	9/16/13	DTSI	Financ	Patent	Patent Owners & Lessors	Stone Ronald N	CA	D		S	-21	20.52	1	-1	-11	8	D	-31	-14	13	-1	-12	0	2	0	0	5	4	6	-4	14
8/27/13 18:17	8/26/13	DTSI	Financ	Patent	Patent Owners & Lessors	Molina V Sue	CA	D		S	-51	20.32	2	-3	-13	17	D	-32	-9	3	-2	-12	-12	-13	2	0	0	8	7	1	21
6/25/13 18:07	6/21/13	DTSI	Financ	Patent	Patent Owners & Lessors	Kirchner Jon	CA	DO	P,CEO	S	-101	20.18	2	-5	-7	62	D	-52	-26	13	19	5	-1	-4	-9	-1	5	14	7	16	-11
6/20/13 17:05	6/18/13	DTSI	Financ	Patent	Patent Owners & Lessors	Ballard Gregory L	CA	D		S	-56	22.32	2	-3	-16	13	D	-47	-18	33	23	31	4	4	8	1	-4	10	-1	6	-12
5/13/13 18:21	5/13/13	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-49	19.08	1	-3	-22	9	D	-56	-34	-6	0	16	25	21	15	2	5	10	23	5	-6
3/22/13 17:37	3/21/13	DTSI	Financ	Patent	Patent Owners & Lessors	Welcher Blake	CA	O	EVP Lega	S	-87	17.32	2	-5	-25	15	D	-62	-40	-28	2	-10	-13	-9	-5	-1	-2	-7	23	22	21
3/22/13 17:32	3/21/13	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-25	17.45	2	-1	-11	12	D	-62	-40	-28	2	-10	-13	-9	-5	-1	-2	-7	23	22	21
12/4/12 17:48	11/30/12	DTSI	Financ	Patent	Patent Owners & Lessors	Stone Ronald N	CA	D		S	-24	15.27	4	-2	-24	5	D	-68	-47	-44	-31	-32	9	5	4	-3	-1	11	28	26	38
9/25/12 17:32	9/21/12	DTSI	Financ	Patent	Patent Owners & Lessors	Kirchner Jon	CA	DO	P,CEO	S	-652	23.29	2	-28	-29	70	D	-43	-10	-24	-12	11	3	-3	-3	1	4	-7	-24	-25	-6
6/22/12 17:55	6/20/12	DTSI	Financ	Patent	Patent Owners & Lessors	Kirchner Jon	CA	DO	P,CEO	S.d	-267	26.72	3	-10	-10	87	D	-20	-35	-4	-9	-4	-2	-3	1	-1	-4	-28	-10	-34	-24
6/7/12 20:42	6/6/12	DTSI	Financ	Patent	Patent Owners & Lessors	Flanigan Melvin	CA	O	EVP Fina	S.d	-193	28.18	3	-7	-18	32	D	-10	-31	-1	5	-7	-1	0	3	2	-3	-6	-19	-44	-24
5/16/12 19:25	5/15/12	DTSI	Financ	Patent	Patent Owners & Lessors	Watson Patrick	CA	O	EVP,Corp	S.m	-180	28.28	4	-6	-45	8	D	-17	-34	-1	1	-6	-6	-8	2	0	0	-5	-26	-48	-29
3/9/12 16:58	3/7/12	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S	-54	25.95	4	-2	-14	12	D	-23	-44	-12	-4	-6	-2	-5	2	1	4	9	1	-17	-32
2/28/12 18:10	2/27/12	DTSI	Financ	Patent	Patent Owners & Lessors	Kitson Frederick Lee	CA	O	CTO	S.d	-13	28.70	3	0	-3	14	D	-10	-37	-1	9	6	-6	5	0	-2	-7	8	-2	-23	-30
12/22/11 17:11	12/21/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-346	26.62	3	-13	-19	56	D	-20	-45	-34	6	-6	-5	-2	0	-1	0	5	8	-3	-38
12/21/11 17:57	12/20/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-28	27.85	3	-1	-11	8	D	-17	-44	-33	4	-11	-4	-2	4	1	0	6	9	-1	-35
12/20/11 18:00	12/19/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Ballard Gregory L	CA	D		S	-27	26.73	3	-1	-10	9	D	-22	-47	-37	-6	-11	0	-2	0	-3	-1	2	5	-3	-38
12/1/11 19:08	11/30/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-28	27.88	3	-1	-10	9	D	-7	-41	-35	-6	13	0	5	10	-1	0	-4	-5	-4	-45
9/20/11 17:35	9/16/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-541	30.06	6	-18	-24	56	D	7	-27	-36	-31	-3	-7	-5	-2	-5	-4	-7	-4	4	-14
5/26/11 13:27	5/24/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S.d	-115	45.81	5	-3	-19	10	D	90	43	5	3	4	6	7	3	0	-4	-12	-36	-41	-40
5/24/11 17:41	5/23/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S.d	-279	45.17	4	-6	-41	9	D	86	35	2	-1	-1	5	2	1	0	0	-11	-40	-41	-40
5/23/11 20:22	5/19/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S.dm	-60	45.04	4	-1	-13	9	D	86	34	2	-2	-3	2	3	2	3	3	-7	-39	-39	-36
3/23/11 16:42	3/21/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S.d	-45	45.46	8	-1	-33	2	D	134	31	14	-8	-2	0	-3	1	2	-1	-4	-7	-37	-35
3/23/11 16:39	3/21/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-213	45.44	8	-5	-38	8	D	134	31	14	-8	-2	0	-3	1	2	-1	-4	-7	-37	-35
3/22/11 17:28	3/18/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Kitson Frederick Lee	CA	O	CTO	S	-96	45.96	8	-2	-39	3	D	148	33	14	-8	-2	-5	-4	0	-2	-3	-8	-9	-37	-36
3/21/11 18:33	3/18/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S.d	-46	45.70	8	-1	-33	2	D	138	36	20	-6	1	1	-5	-2	1	-1	-5	-9	-33	-36
3/14/11 18:37	3/10/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Ballard Gregory L	CA	D		S.d	-283	47.17	8	-6	-43	8	D	179	34	27	-3	4	2	3	-1	-1	-2	-4	-14	-37	-41
3/10/11 17:22	3/9/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	EVP Lega	S	-188	48.20	7	-4	-27	10	D	205	38	28	-2	8	4	7	3	0	-3	-1	-14	-34	-41
3/7/11 18:03	3/3/11	DTSI	Hshld	Toys	Household Audio & Video Equip	Kitson Frederick Lee	CA	O	CTO	S.d	-573	45.87	7	-13	-70	5	D	206	34	27	-3	4	-1	4	-1	0	-1	-1	-11	-35	-45
12/22/10 17:33	12/20/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-1,736	49.60	6	-35	-42	49	D	175	49	49	24	16	2	2	1	1	1	-8	-9	-16	-43
12/21/10 20:11	12/20/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-50	49.54	6	-1	-10	9	D	172	48	46	23	17	6	3	2	-1	-1	-8	-8	-16	-47
12/20/10 19:56	12/17/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,COO	S.d	-519	49.30	7	-11	-56	8	D	163	49	46	24	19	10	2	3	0	0	-6	-9	-16	-46
12/17/10 17:31	12/16/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-333	49.04	6	-7	-51	7	D	180	46	45	28	21	10	0	2	0	0	-3	-7	-17	-46
12/13/10 19:53	12/10/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-157	48.82	6	-3	-33	7	D	171	54	45	30	22	11	0	-1	0	2	1	-3	-13	-41
12/6/10 19:18	12/3/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,COO	S.d	-700	48.35	6	-14	-63	8	D	188	57	51	28	24	13	10	3	2	1	2	-2	-16	-42
11/30/10 18:00	11/26/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S.d	-336	44.87	6	-8	-79	2	D	160	50	40	30	16	6	4	2	3	3	6	2	-2	-44
11/30/10 17:56	11/26/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	EVP Lega	S.dm	-1,196	45.04	6	-27	-70	11	D	160	50	40	30	16	6	4	2	3	3	6	2	-2	-44
11/22/10 16:40	11/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-326	43.50	5	-8	-40	11	D	196	47	33	31	14	13	1	3	0	2	13	3	2	-37
11/16/10 16:48	11/12/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Molina V Sue	CA	D		S	-108	43.00	4	-3	-21	10	D	175	44	26	22	8	5	5	-2	1	3	14	11	3	-35
11/16/10 16:45	11/12/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S.d	-128	42.66	4	-3	-23	10	D	175	44	26	22	8	5	5	-2	1	3	14	11	3	-35
9/23/10 16:39	9/21/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.dm	-252	39.81	4	-6	-36	11	D	29	51	17	20	16	9	7	5	2	2	-4	24	12	-33
9/22/10 17:25	9/20/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,COO	S.d	-393	39.25	4	-10	-55	8	D	31	49	15	19	12	15	9	5	-1	1	-4	23	14	-30
9/17/10 19:32	9/16/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-344	38.20	4	-9	-59	6	D	33	46	10	12	4	13	3	2	4	4	0	27	18	-23
9/16/10 17:07	9/14/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S.d	-378	37.80	4	-10	-83	2	D	33	49	6	10	2	11	1	3	-1	5	1	26	18	-24
9/10/10 16:50	9/8/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.m	-144	37.52	4	-4	-26	11	D	27	42	5	14	2	8	7	-2	2	4	6	32	28	-18
9/7/10 17:13	9/2/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	EVP Lega	S.d	-740	37.00	4	-20	-65	11	D	27	48	8	18	1	9	10	7	1	0	6	29	27	-23
9/3/10 18:56	8/27/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-34	33.94	4	-1	-9	10	D	17	46	6	13	1	9	11	7	-1	-2	2	29	25	-18
8/20/10 20:17	8/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S.d	-474	35.00	4	-14	-66	7	D	6	27	25	6	2	-5	-5	-2	-2	0	16	26	34	-22
8/18/10 21:02	8/17/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S.d	-7	35.05	4	0	-3	7	D	6	35	34	3	7	-5	-4	1	-3	-5	10	22	36	-19
6/22/10 17:58	6/21/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,GM	S.d	-497	34.25	3	-15	-64	8	D	-4	27	2	0	0	5	4	-2	-1	-1	2	18	46	23
6/22/10 17:55	6/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Ballard Gregory L	CA	D		S.d	-222	34.11	3	-7	-45	8	D	-4	27	2	0	0	5	4	-2	-1	-1	2	18	46	23
6/21/10 17:33	6/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S	-85	33.91	3	-3	-56	2	D	-2	27	1	0	5	3	8	-3	0	-1	4	13	45	21
6/17/10 21:08	6/15/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Ballard Gregory L	CA	D		S	-43	34.76	4	-1	-12	10	D	3	31	7	-4	1	7	8	4	-1	-3	0	11	40	20
6/17/10 18:26	6/15/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-619	34.39	4	-18	-74	6	D	3	31	7	-4	1	7	8	4	-1	-3	0	11	40	20
6/17/10 18:21	6/15/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,GM	S	-130	34.75	4	-4	-32	8	D	3	31	7	-4	1	7	8	4	-1	-3	0	11	40	20
5/25/10 19:51	5/24/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S	-83	33.23	4	-3	-100	0	D	10	38	11	14	0	0	-4	-2	-1	-1	3	3	35	37
5/17/10 16:59	5/13/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	EVP Lega	S.dm	-1,214	34.47	4	-35	-78	10	D	8	39	15	29	2	-2	-1	1	-1	-2	2	0	26	27
3/22/10 17:03	3/19/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-223	34.21	7	-7	-57	5	D	47	75	28	0	25	4	-3	-5	3	2	4	0	13	35
3/22/10 16:53	3/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-1,539	34.98	7	-44	-48	48	D	47	75	28	0	25	4	-3	-5	3	2	4	0	13	35
3/19/10 17:17	3/18/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S.d	-355	35.50	8	-10	-80	3	D	53	83	33	7	30	9	0	-2	0	1	2	1	13	33
3/17/10 20:10	3/16/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S	-135	36.00	8	-4	-22	14	D	59	100	36	12	27	24	2	2	-3	-3	-5	-3	6	30
3/15/10 16:51	3/11/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S.d	-613	35.02	8	-18	-78	5	D	49	109	31	11	24	29	7	1	0	-5	-7	-7	3	32
3/15/10 16:48	3/11/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S	-17	34.99	8	-1	-17	3	D	49	109	31	11	24	29	7	1	0	-5	-7	-7	3	32
3/11/10 17:39	3/9/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S.d	-873	34.91	8	-25	-75	8	D	48	121	37	10	19	33	7	0	0	2	-5	-10	7	38
3/11/10 16:43	5/29/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S.a	-85	30.86	8	-3	-32	6	D	48	121	37	10	19	33	7	0	0	2	-5	-10	7	38
3/5/10 17:23	3/4/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-33	33.36	8	-1	-8	12	D	42	116	31	9	12	28	16	3	0	0	-5	-2	6	33
3/2/10 17:57	3/1/10	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S.d	-161	32.13	8	-5	-67	3	D	38	97	21	7	9	22	24	13	-1	5	5	0	5	37
12/22/09 19:18	12/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S	-67	33.50	5	-2	-40	3	D	19	85	28	25	8	8	5	-1	3	2	-13	2	-1	48
12/21/09 18:49	12/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S.d	-249	33.16	4	-8	-50	7	D	26	84	29	24	11	11	6	3	1	3	-10	5	1	48
12/15/09 16:12	12/14/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-319	31.94	4	-10	-55	8	D	28	81	22	26	13	7	4	2	3	2	-8	10	6	48
12/2/09 16:55	12/1/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S	-124	31.00	5	-4	-17	20	D	25	112	11	20	-2	3	3	2	-1	1	10	8	11	57
12/2/09 16:49	11/30/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,GM	S.d	-454	30.07	5	-15	-55	12	D	25	112	11	20	-2	3	3	2	-1	1	10	8	11	57
12/1/09 16:46	11/27/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S	-75	30.00	5	-3	-50	3	D	29	82	9	12	-7	-2	0	0	1	3	13	7	10	53
11/24/09 11:26	11/20/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-149	29.81	5	-5	-8	54	D	29	120	23	9	-1	4	5	-1	0	3	16	-6	7	46
11/24/09 11:24	11/20/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S	-149	29.76	5	-5	-50	5	D	29	120	23	9	-1	4	5	-1	0	3	16	-6	7	46
11/20/09 17:20	11/19/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S	-47	30.00	5	-2	-16	8	D	28	101	24	10	-2	6	0	-1	0	0	11	-3	11	47
11/20/09 16:11	11/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-60	30.20	5	-2	-14	13	D	28	101	24	10	-2	6	0	-1	0	0	11	-3	11	47
6/16/09 19:41	6/12/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-515	27.07	8	-19	-26	54	D	18	-19	58	50	4	7	-3	-3	0	-2	1	-1	20	31
6/1/09 17:15	6/1/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S	-54	26.42	5	-2	-22	7	D	16	-14	65	60	8	10	7	6	1	1	0	-1	11	21
6/1/09 17:03	5/29/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,GM	S	-33	26.25	5	-1	-9	12	D	16	-14	65	60	8	10	7	6	1	1	0	-1	11	21
5/29/09 17:07	5/28/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Ballard Gregory L	CA	D		S	-30	24.24	5	-1	-13	9	D	10	-20	50	67	0	0	-1	2	4	5	3	3	15	28
5/22/09 18:32	5/21/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-9	24.02	6	0	-2	17	D	8	-20	56	56	0	-4	-1	-2	4	10	8	13	26	39
5/20/09 16:55	5/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S	-90	24.49	6	-4	-28	10	D	10	-19	64	57	8	-8	2	1	-1	0	10	8	24	39
5/18/09 19:23	5/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Fischer Joseph A	CA	D		S.d	-61	24.59	6	-3	-49	3	D	9	-21	64	51	4	-5	-5	0	0	-2	8	6	16	39
3/19/09 13:13	3/18/09	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	EVP,GM	S	-33	18.85	3	-2	-12	12										-4	11	28	39	38	83
2/4/09 17:30	5/15/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S.ad	-78	31.03	3	-3	-14	15										4	3	2	76	86	86
10/2/08 18:20	10/1/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-56	27.76	8	-2	-11	16	D	31	-7	8	-11	-15	-7	-11	-3	-9	-27	-23	-27	-11	0
9/26/08 19:03	5/15/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.a	-335	30.69	8	-11	-49	12	D	38	-1	26	-11	-9	-2	-1	-7	-6	-10	-41	-41	-22	-7
9/26/08 19:00	9/2/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.a	-95	31.73	8	-3	-16	16	D	38	-1	26	-11	-9	-2	-1	-7	-6	-10	-41	-41	-22	-7
9/26/08 18:57	8/18/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.a	-66	33.13	8	-2	-11	16	D	38	-1	26	-11	-9	-2	-1	-7	-6	-10	-41	-41	-22	-7
9/22/08 18:27	9/19/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-200	30.03	7	-7	-40	10	D	57	4	33	-11	1	-5	3	6	-1	-8	-39	-42	-38	-13
9/4/08 14:03	9/2/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-95	31.73	7	-3	-16	16	D	72	18	34	-10	10	4	-3	-5	-6	-6	-18	-50	-52	-20
8/29/08 14:57	8/27/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-806	32.07	7	-25	-38	41	D	88	24	36	-1	21	10	4	7	-3	-12	-19	-48	-52	-17
8/26/08 16:14	8/22/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S	-11	33.02	7	0	-1	51	D	72	19	32	1	15	15	-2	-5	2	0	-5	-58	-55	-13
8/22/08 17:32	8/21/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-78	32.39	7	-2	-19	10	D	77	23	50	6	16	21	3	-3	-5	2	-5	-55	-57	-17
8/20/08 12:39	8/18/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-66	32.82	6	-2	-11	16	D	66	24	43	5	16	10	6	2	1	-1	-8	-51	-52	-16
7/2/08 14:18	7/1/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-94	31.25	7	-3	-16	16	D	59	44	25	30	5	-2	-7	-1	-2	-14	-10	-13	-45	-15
6/5/08 15:45	6/4/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-356	35.00	9	-10	-48	11	D	70	50	41	49	21	12	17	4	-2	-7	-10	-10	-55	-21
6/3/08 18:34	6/2/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-98	32.50	9	-3	-16	16	D	74	42	40	37	11	15	9	7	3	-3	-6	-6	-53	-19
5/30/08 17:16	5/29/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S	-85	30.86	8	-3	-35	5	D	59	36	34	31	11	6	1	3	-2	3	-6	-4	-56	-23
5/30/08 14:41	5/29/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	SVP,GM	S.d	-463	30.86	8	-15	-62	9	D	59	36	34	31	11	6	1	3	8	11	2	4	-48	-14
5/22/08 15:03	5/20/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S	-76	30.31	7	-3	-50	3	D	50	35	32	35	15	1	5	-1	1	3	15	8	-49	-20
5/21/08 18:34	5/20/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Fischer Joseph A	CA	D		S	-76	30.44	7	-3	-49	3	D	58	34	28	36	15	3	6	-1	1	2	17	7	-46	-18
5/21/08 12:17	5/19/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S	-74	29.71	7	-3	-50	3	D	58	34	28	36	15	3	6	-1	-2	0	15	5	-48	-20
5/20/08 20:48	5/16/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Busby C Ann	CA	D		S.d	-601	30.03	7	-20	-73	8	D	52	36	26	34	13	6	5	-2	-2	0	14	9	-51	-19
5/20/08 17:27	5/19/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	SVP,GM	S	-50	31.05	7	-2	-15	9	D	52	36	26	34	13	6	5	-2	-2	0	14	9	-51	-19
5/19/08 14:49	5/15/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-335	30.69	7	-11	-49	12	D	51	38	25	41	13	4	6	-5	1	-1	15	9	-49	-19
5/19/08 14:49	5/15/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-78	31.03	7	-3	-16	13	D	51	38	25	41	13	4	6	-5	1	-1	15	9	-49	-19
5/1/08 20:25	5/1/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-59	29.40	4	-2	-12	15	D	57	32	1	31	28	13	0	6	1	-4	13	-2	-40	-10
4/3/08 17:48	4/3/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S	-18	25.00	5	-1	-4	16	D	26	1	-26	-4	9	4	6	7	3	4	16	26	9	-9
3/11/08 20:24	3/10/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-449	23.65	6	-19	-27	50	D	27	-2	-12	-6	2	4	0	1	0	-6	12	39	24	-33
3/11/08 20:20	3/7/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-539	23.42	6	-23	-31	50	D	27	-2	-12	-6	2	4	0	1	0	-6	12	39	24	-33
3/6/08 14:34	3/4/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-13	23.60	6	-1	-5	10	D	30	-2	-12	-5	3	8	-1	-3	0	1	13	49	34	-35
3/4/08 14:49	2/29/08	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S	-18	25.03	5	-1	-4	17	D	31	1	-9	2	-1	14	8	2	-1	-1	3	37	35	-34
11/2/07 11:25	11/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-56	28.00	4	-2	-15	11	D	62	23	12	21	-11	-10	-13	-11	2	4	-6	-14	14	-21
10/3/07 16:19	10/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-523	30.75	7	-17	-67	8	D	78	41	21	35	16	12	1	-1	2	0	-4	-16	-13	-6
10/3/07 16:15	10/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-92	30.75	7	-3	-21	11	D	78	41	21	35	16	12	1	-1	2	0	-4	-16	-13	-6
10/3/07 16:13	10/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-147	30.75	7	-5	-45	6	D	78	41	21	35	16	12	1	-1	2	0	-4	-16	-13	-6
9/14/07 15:15	9/13/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-55	27.50	4	-2	-15	11	D	49	38	14	23	25	9	4	3	6	5	4	-9	-20	6
9/5/07 19:09	9/4/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-66	26.43	8	-3	-23	8	D	46	46	12	15	21	6	4	0	4	5	14	-4	-8	22
8/23/07 17:55	8/22/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Faltemier Sharon K	CA	O	SVP,HR	S	-42	26.16	9	-2	-17	8	D	35	43	7	18	9	16	0	0	1	4	15	-9	-16	25
8/16/07 14:36	8/15/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Slusser Dan	CA	DO	CB	S.d	-182	25.19	9	-7	-44	9	D	27	43	6	14	16	15	9	-2	2	2	16	-7	-15	23
8/16/07 14:33	8/14/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Slusser Dan	CA	DO	CB	S	-808	25.83	9	-31	-77	9	D	27	43	6	14	16	15	9	-2	2	2	16	-7	-15	23
8/16/07 14:27	8/14/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Slusser Dan	CA	DO	CB	S.d	-1,763	25.53	9	-69	-63	40	D	27	43	6	14	16	15	9	-2	2	2	16	-7	-15	23
8/16/07 14:24	5/12/04	DTSI	Hshld	Toys	Household Audio & Video Equip	Slusser Dan	CA	DO	CB	S.ad	-140	21.92	9	-6	-94	0	D	27	43	6	14	16	15	9	-2	2	2	16	-7	-15	23
8/14/07 11:19	8/10/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-55	27.50	8	-2	-15	11	D	30	52	9	8	17	17	16	0	-3	-1	3	-3	-18	20
8/9/07 16:39	8/7/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-115	24.01	6	-5	-45	6	D	35	58	10	18	19	12	24	20	6	4	9	9	-15	8
8/9/07 16:09	8/8/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Towne Brian	CA	O	SVP Cons	S	-14	27.00	6	-1	-9	5	D	35	58	10	18	19	12	24	20	6	4	9	9	-15	8
8/7/07 10:17	8/3/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-28	22.00	4	-1	-13	8	D	24	31	-3	1	5	2	5	11	10	11	10	14	-9	15
7/9/07 14:41	7/5/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-28	22.15	5	-1	-13	8	D	22	10	-4	-11	3	-5	-1	-2	6	7	7	38	11	41
6/1/07 18:15	6/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-29	23.01	4	-1	-13	8	D	29	24	-3	-6	-5	5	1	5	2	0	-5	17	2	46
5/29/07 12:36	5/25/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Agin Joerg	CA	D		S	-55	21.84	4	-3	-50	3	D	24	13	-10	-12	-13	-7	-4	-3	3	9	2	21	8	41
5/24/07 15:41	5/23/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S	-56	22.26	3	-3	-50	3	D	34	12	-8	-9	-10	-3	-7	-1	-4	3	4	18	5	36
5/21/07 18:37	5/18/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Fischer Joseph A	CA	D		S.d	-54	21.69	4	-3	-49	3	D	37	11	-9	-6	-7	0	2	-3	-2	-5	1	15	6	35
5/2/07 18:55	5/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-28	22.41	3	-1	-13	8	D	38	19	2	-9	-12	-5	-8	-7	-1	-5	-2	-10	27	28
4/4/07 18:08	4/2/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-115	24.05	3	-5	-46	6	D	35	26	17	2	3	2	-3	1	1	-3	-5	-8	23	6
4/4/07 18:06	4/2/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-60	24.05	3	-3	-23	8	D	35	26	17	2	3	2	-3	1	1	-3	-5	-8	23	6
3/5/07 12:53	3/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-60	24.02	3	-3	-33	5	D	27	30	31	-1	-4	0	-1	2	0	1	2	-3	11	1
3/5/07 12:50	3/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stra	S.d	-115	24.02	3	-5	-54	4	D	27	30	31	-1	-4	0	-1	2	0	1	2	-3	11	1
3/1/07 19:30	2/28/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Beaton Richard J	CA	O	SVP,R,D	S	-67	23.51	3	-3	-53	3	D	25	29	37	2	-2	2	2	0	-2	-1	2	-6	5	-3
2/9/07 13:40	2/7/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-515	23.41	3	-22	-50	22	D	15	41	47	1	-3	-5	-4	-2	0	2	2	-8	4	-11
2/5/07 13:41	2/1/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-122	24.43	3	-5	-50	5	D	13	43	36	13	-5	1	-2	-2	-1	-2	-1	-3	-11	-7
1/5/07 12:27	1/4/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-58	23.33	3	-3	-33	5	D	12	54	15	12	-5	-11	-6	-6	0	5	5	7	-4	6
1/5/07 12:26	1/3/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-36	23.85	3	-2	-38	3	D	12	54	15	12	-5	-11	-6	-6	0	5	5	7	-4	6
1/3/07 19:04	1/3/07	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-51	24.34	3	-2	-23	7	D	18	71	24	14	-2	-7	-5	0	-4	-7	1	4	-7	4
12/8/06 10:19	12/6/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-1,157	25.15	3	-46	-67	22	D	30	86	43	39	19	6	9	4	0	0	-12	-8	-12	-4
12/4/06 12:59	12/1/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-37	24.48	3	-2	-38	3	D	23	71	26	39	12	1	3	3	1	5	-7	-3	-7	2
12/4/06 12:58	12/1/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-122	24.48	3	-5	-50	5	D	23	71	26	39	12	1	3	3	1	5	-7	-3	-7	2
12/1/06 19:00	12/1/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-197	24.62	3	-8	-53	7	D	25	72	21	35	13	3	4	6	1	5	-3	-3	-6	0
11/22/06 16:23	11/20/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S	-10	23.94	3	0	-14	3	D	26	65	25	33	20	12	-2	-3	0	3	2	3	-9	-2
11/14/06 19:37	11/13/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Stone Ronald N	CA	D		S.d	-123	24.51	3	-5	-67	3	D	29	64	22	33	20	12	12	0	0	-2	6	-1	-10	-1
11/2/06 13:07	11/1/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-131	21.83	2	-6	-47	7	D	26	33	7	20	2	0	-7	-2	3	14	15	12	9	24
11/2/06 13:05	11/1/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-54	21.67	2	-3	-33	5	D	26	33	7	20	2	0	-7	-2	3	14	15	12	9	24
10/4/06 13:00	10/2/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-31	20.66	2	-2	-37	3	D	10	20	5	2	13	2	-3	-7	0	0	5	12	20	47
10/3/06 13:26	10/2/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-64	20.49	2	-3	-32	7	D	9	20	4	4	11	0	-4	-6	1	1	6	18	20	46
10/3/06 13:25	10/2/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-26	20.66	2	-1	-20	5	D	9	20	4	4	11	0	-4	-6	1	1	6	18	20	46
9/12/06 16:49	9/12/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-30	20.00	2	-2	-37	3	D	32	4	-1	10	2	4	2	9	-2	-1	0	30	21	34
9/12/06 15:32	9/11/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-57	19.13	2	-3	-31	7	D	32	4	-1	10	2	4	2	9	7	5	7	36	27	40
9/12/06 15:30	9/11/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-24	19.06	2	-1	-20	5	D	32	4	-1	10	2	4	2	9	7	5	7	36	27	40
9/5/06 12:03	8/31/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-27	18.33	2	-2	-37	3	D	25	-4	-1	-9	-5	0	-1	-2	-1	7	15	39	34	44
8/21/06 12:38	8/17/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-57	19.00	2	-3	-31	7	D	31	-4	1	-6	-4	1	18	2	-3	-6	4	31	28	37
8/17/06 18:14	8/17/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-24	19.02	2	-1	-20	5	D	26	-3	0	-6	-6	0	15	14	-3	-7	4	28	24	36
7/12/06 15:19	7/5/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.ad	-30	20.02	2	-2	-37	3	D	-18	7	15	7	7	11	-2	-2	-3	-3	-19	4	17	22
7/7/06 18:23	7/5/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stan	S.d	-190	20.05	2	-10	-71	4	D	-18	17	32	3	4	5	10	3	-1	-4	-12	3	15	17
7/6/06 14:12	7/3/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-58	19.25	2	-3	-31	7	D	-18	11	34	3	4	12	12	-1	0	-5	-11	2	15	10
7/6/06 12:53	7/5/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-30	20.01	2	-2	-37	3	D	-18	11	34	3	4	12	12	-1	0	-5	-11	2	15	10
7/6/06 12:36	7/3/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.d	-24	19.25	2	-1	-20	5	D	-18	11	34	3	4	12	12	-1	0	-5	-11	2	15	10
6/30/06 17:21	6/29/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S.d	-30	20.02	2	-2	-37	3										0	1	-4	12	25	14
6/30/06 17:20	6/29/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Flanigan Melvin	CA	O	EVP Fina	S.d	-57	19.00	2	-3	-31	7										0	1	-4	12	25	14
6/8/06 13:44	6/7/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Kirchner Jon	CA	DO	P,CEO	S.d	-424	19.29	2	-22	-50	22										-3	-5	5	-7	36	23
6/5/06 15:35	6/1/05	DTSI	Hshld	Toys	Household Audio & Video Equip	Watson Patrick	CA	O	SVP,Stan	S.d	-190	20.03	2	-10	-71	4										-6	-12	-6	-11	21	13
6/1/06 18:49	5/30/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Welcher Blake	CA	O	Ex VP Le	S.dm	-48	19.38	2	-3	-33	5										1	-8	-1	-12	19	14
6/1/06 13:35	5/30/06	DTSI	Hshld	Toys	Household Audio & Video Equip	Wissmuller Jan	CA	O	SVP,Engi	S	-24	19.21	2	-1	-33	3										10	0	7	-3	27	22

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y