PRVD - Provide Commerce Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
2/8/06 18:53	2/8/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.71	-1	-5	10
2/7/06 20:36	2/7/06	PRVD	BizSv	BizSv	Business Services	Wijnperle Abraham	CA	O	P,COO	S	-108	33.71	-3	-2	154
2/2/06 14:04	2/1/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-34	33.69	-1	0	3,519	S
2/2/06 14:04	2/1/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	S
2/1/06 17:05	2/1/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.67	-1	-5	10
1/26/06 18:16	1/26/06	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-67	33.65	-2	-100	0
1/26/06 18:16	1/26/06	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0
1/25/06 13:06	1/25/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.62	-1	-4	11
1/25/06 12:23	1/24/06	PRVD	BizSv	BizSv	Business Services	Wijnperle Abraham	CA	O	P,COO	S	-108	33.63	-3	-2	157
1/19/06 19:26	1/19/06	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-168	33.57	-5	-14	30
1/19/06 19:26	1/19/06	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	8	1.51	5	20	30
1/19/06 16:44	1/18/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-34	33.57	-1	0	3,519	S
1/19/06 16:44	1/18/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	S
1/18/06 17:31	1/18/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.57	-1	-4	11
1/12/06 19:00	1/12/06	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0
1/12/06 19:00	1/12/06	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-67	33.53	-2	-100	0
1/11/06 18:55	1/11/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.51	-1	-4	12
1/11/06 16:14	1/10/06	PRVD	BizSv	BizSv	Business Services	Wijnperle Abraham	CA	O	P,COO	S	-106	33.21	-3	-2	160
1/5/06 20:39	1/4/06	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.06	-1	-4	12
1/5/06 15:25	1/4/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-33	33.09	-1	0	3,519	S
1/5/06 15:25	1/4/06	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	S
1/3/06 17:12	12/29/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-66	33.07	-2	-100	0
1/3/06 17:12	12/29/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0
12/28/05 17:43	12/27/05	PRVD	BizSv	BizSv	Business Services	Wijnperle Abraham	CA	O	P,COO	S	-106	33.04	-3	-2	163	D
12/28/05 17:42	12/28/05	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.04	-1	-4	13	D
12/22/05 19:46	12/22/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-165	32.98	-5	-14	30	D
12/22/05 19:46	12/22/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	8	1.51	5	20	30	D
12/22/05 15:56	12/21/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-33	33.04	-1	0	3,519	D
12/22/05 15:56	12/21/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	D
12/22/05 12:56	12/21/05	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.06	-1	-4	13	D
12/16/05 13:50	12/15/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
12/16/05 13:50	12/15/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-66	33.06	-2	-100	0	D
12/14/05 20:37	12/14/05	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.20	-1	-3	14	D
12/13/05 18:49	12/13/05	PRVD	BizSv	BizSv	Business Services	Wijnperle Abraham	CA	O	P,COO	S	-106	33.20	-3	-2	166	D
12/9/05 20:00	12/7/05	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-17	33.40	-1	-3	14	D
12/8/05 14:32	12/7/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-34	33.52	-1	0	3,519	D
12/8/05 14:32	12/7/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	D
12/5/05 16:29	12/1/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-58	28.89	-2	-100	0	D
12/5/05 16:29	12/1/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
11/30/05 20:22	11/17/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.ad	-50	25.04	-2	-100	0	D
11/30/05 20:22	11/17/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.ad	3	1.51	2		0	D
11/30/05 20:21	11/29/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-91	28.54	-3	-2	170	D
11/28/05 18:18	11/23/05	PRVD	BizSv	BizSv	Business Services	Sottosanti Mark	CA	O	SVP,GM,P	S	-15	30.00	-1	-3	14	D
11/25/05 17:45	11/23/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-29	29.25	-1	0	3,519	D
11/25/05 17:45	11/23/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	D
11/21/05 17:31	11/17/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-48	25.02	-2	-100	0	D
11/21/05 17:31	11/17/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
11/16/05 17:44	11/15/05	PRVD	BizSv	BizSv	Business Services	Bosen Rex	CA	O	VP,Finan	S.d	-73	24.39	-3	-75	1	D
11/16/05 17:44	11/15/05	PRVD	BizSv	BizSv	Business Services	Bosen Rex	CA	O	VP,Finan	M.d	4	2.27	2		1	D
11/16/05 17:44	11/15/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-78	24.39	-3	-2	173	D
11/10/05 20:36	11/9/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-25	24.76	-1	0	3,515	D
11/10/05 20:36	11/9/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,515	D
11/3/05 21:09	11/3/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-48	24.14	-2	-100	0	D
11/3/05 21:09	11/3/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
11/2/05 20:14	11/1/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-77	23.93	-3	-2	166	D
11/1/05 18:58	10/26/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-23	23.29	-1	0	3,515	D
11/1/05 18:58	10/26/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,515	D
10/21/05 14:37	10/20/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-45	22.58	-2	-100	0	D
10/21/05 14:37	10/20/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
10/18/05 20:46	10/18/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-74	23.23	-3	-2	169	D
10/17/05 19:04	10/14/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.e	-49	24.53	-2	0	3,515	I
10/17/05 19:03	10/14/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-45	22.40	-2	0	3,515	I
10/17/05 19:03	10/14/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-45	22.40	-2	0	3,515	D
10/17/05 17:42	10/14/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-45	22.40	-2	-23	7	I
10/13/05 19:05	10/12/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-22	22.00	-1	0	3,517	D
10/13/05 19:05	10/12/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,517	D
10/12/05 19:00	10/11/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.dm	-27	22.30	-1	0	3,517	D
10/12/05 19:00	10/11/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,517	D
10/6/05 19:02	10/6/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-48	23.92	-2	-100	0	D
10/6/05 19:02	10/6/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
10/6/05 13:07	10/4/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-49	24.33	-2	-19	9	I
10/6/05 13:07	10/4/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-78	24.33	-3	-2	172	D
10/6/05 11:23	10/4/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-49	24.33	-2	0	3,517	I
10/6/05 11:22	10/4/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-49	24.33	-2	0	3,517	I
10/6/05 11:22	10/4/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-49	24.33	-2	0	3,517	D
10/3/05 18:04	9/29/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-9	25.00	0	-3	10	D
10/3/05 18:04	9/29/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	1	1.51	0	3	10	D
9/30/05 20:29	9/29/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-25	24.58	-1	0	3,519	D
9/30/05 20:29	9/29/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,519	D
9/29/05 19:16	9/28/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-50	25.02	-2	0	3,519	I
9/29/05 19:16	9/28/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-50	25.02	-2	0	3,519	I
9/29/05 19:15	9/28/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-50	25.02	-2	0	3,519	D
9/29/05 19:15	9/28/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-25	25.04	-1	0	3,521	D
9/29/05 19:15	9/28/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,521	D
9/29/05 15:24	9/28/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-50	25.02	-2	-16	11	I
9/26/05 11:42	9/22/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-49	24.27	-2	0	3,521	I
9/26/05 11:39	9/22/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-49	24.27	-2	0	3,521	I
9/26/05 11:39	9/22/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-49	24.27	-2	0	3,521	D
9/23/05 16:49	9/22/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-49	24.27	-2	-14	13	I
9/23/05 16:49	9/22/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-49	24.29	-2	-100	0	D
9/23/05 16:49	9/22/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
9/22/05 13:34	9/20/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-84	26.12	-3	-2	176	D
9/20/05 13:22	9/16/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-66	34.98	-2	0	3,523	I
9/20/05 12:56	9/16/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-52	25.80	-2	0	3,523	I
9/20/05 11:46	9/16/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-52	25.80	-2	0	3,523	D
9/19/05 15:06	9/16/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-52	25.80	-2	-12	15	I
9/15/05 19:04	9/14/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-51	25.56	-2	0	3,525	D
9/15/05 19:04	9/14/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	3	1.51	2	0	3,525	D
9/14/05 19:53	9/13/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-31	25.86	-1	-10	10	D
9/14/05 19:53	9/13/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/13/05 19:32	9/12/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-31	26.00	-1	-10	10	D
9/13/05 19:32	9/12/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/12/05 18:09	9/8/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	S.d	-50	25.22	-2	-100	0	D
9/12/05 18:09	9/8/05	PRVD	BizSv	BizSv	Business Services	Sills Jonathan	CA	O	SVP,Stra	M.d	3	1.51	2		0	D
9/12/05 18:09	9/8/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-30	25.21	-1	-10	10	D
9/12/05 18:09	9/8/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/12/05 18:08	9/8/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-25	25.20	-1	-1	98	D
9/8/05 19:15	9/7/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-50	24.76	-2	0	3,525	I
9/8/05 19:14	9/7/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-50	24.76	-2	0	3,525	I
9/8/05 19:14	9/7/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-50	24.76	-2	0	3,525	D
9/8/05 12:53	9/7/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-50	24.76	-2	-11	17	I
9/8/05 12:52	9/7/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-30	24.75	-1	-10	10	D
9/8/05 12:52	9/7/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/7/05 16:48	9/6/05	PRVD	BizSv	BizSv	Business Services	Wynperle Abraham	CA	O	P,COO	S	-80	24.92	-3	-2	179	D
9/2/05 19:06	9/1/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-51	25.74	-2	0	3,527	I
9/2/05 18:58	9/1/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-51	25.74	-2	0	3,527	I
9/2/05 18:58	9/1/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-51	25.74	-2	0	3,527	D
9/1/05 21:18	9/1/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-51	25.74	-2	-10	19	I
9/1/05 21:17	9/1/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-31	25.76	-1	-10	10	D
9/1/05 21:17	9/1/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/1/05 17:11	8/31/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-30	25.27	-1	-10	10	D
9/1/05 17:11	8/31/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
9/1/05 11:08	8/30/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-25	25.33	-1	0	3,529	D
9/1/05 11:08	8/30/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,529	D
8/31/05 17:17	8/30/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-25	25.34	-1	-1	99	D
8/29/05 18:11	8/25/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-49	25.65	-2	0	3,529	I
8/29/05 18:11	8/25/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-51	25.65	-2	0	3,529	I
8/29/05 18:10	8/25/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-51	25.65	-2	0	3,529	D
8/26/05 20:08	8/26/05	PRVD	BizSv	BizSv	Business Services	Hall Kevin D	CA	O	CIO	S.d	-127	25.35	-5	-100	0	D
8/26/05 20:08	8/26/05	PRVD	BizSv	BizSv	Business Services	Hall Kevin D	CA	O	CIO	M.d	8	1.51	5		0	D
8/26/05 19:55	8/25/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-51	25.65	-2	-9	21	I
8/26/05 19:55	8/25/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-31	25.64	-1	-10	10	D
8/26/05 19:55	8/25/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
8/25/05 21:15	8/24/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-31	25.55	-1	-10	10	D
8/25/05 21:15	8/24/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
8/24/05 18:09	8/22/05	PRVD	BizSv	BizSv	Business Services	Hall Kevin D	CA	O	CIO	S.d	-206	27.50	-8	-100	0	D
8/24/05 18:09	8/22/05	PRVD	BizSv	BizSv	Business Services	Hall Kevin D	CA	O	CIO	M.d	11	1.51	8		0	D
8/24/05 18:09	8/22/05	PRVD	BizSv	BizSv	Business Services	Constable Kenneth	CA	O	SVP,GM,P	M.d	575	12.15	47		0	D
8/24/05 18:09	8/22/05	PRVD	BizSv	BizSv	Business Services	Constable Kenneth	CA	O	SVP,GM,P	S.d	-1,281	26.70	-48	-100	0	D
8/22/05 11:12	8/19/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.d	-28	27.90	-1	0	3,531	D
8/22/05 11:12	8/19/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		M.d	2	1.51	1	0	3,531	D
8/19/05 21:00	8/19/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.dm	-34	27.93	-1	-10	10	D
8/19/05 21:00	8/19/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
8/19/05 20:36	8/18/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-34	28.00	-1	-10	10	D
8/19/05 20:36	8/18/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
8/18/05 12:53	8/17/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-27	26.92	-1	-1	100	D
8/18/05 12:52	8/16/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-53	26.30	-2	-8	23	I
8/17/05 20:44	8/16/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-53	26.30	-2	0	3,531	I
8/17/05 20:44	8/16/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S	-53	26.30	-2	0	3,531	I
8/17/05 20:43	8/16/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-53	26.30	-2	0	3,531	D
8/15/05 21:15	5/11/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-42	21.02	-2	0	3,559	I
8/15/05 21:15	5/16/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-42	21.00	-2	0	3,557	I
8/15/05 21:14	5/24/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-44	21.77	-2	0	3,555	I
8/15/05 21:14	6/3/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-47	23.72	-2	0	3,553	I
8/15/05 21:14	6/7/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-47	23.42	-2	0	3,551	I
8/15/05 21:14	6/14/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-47	23.39	-2	0	3,549	I
8/15/05 21:13	6/24/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-45	22.39	-2	0	3,547	I
8/15/05 21:13	6/30/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-42	21.08	-2	0	3,545	I
8/15/05 21:13	7/7/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-47	23.51	-2	0	3,543	I
8/15/05 21:13	7/12/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-48	23.86	-2	0	3,541	I
8/15/05 21:12	7/20/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-49	24.42	-2	0	3,539	I
8/15/05 21:12	7/27/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-49	24.63	-2	0	3,537	I
8/15/05 21:12	8/3/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-49	24.34	-2	0	3,535	I
8/15/05 21:12	8/8/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S.a	-54	26.90	-2	0	3,533	I
8/15/05 20:24	7/20/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-46	24.43	-2	0	3,539	I
8/15/05 20:13	5/11/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-42	21.02	-2	0	3,559	D
8/15/05 20:13	5/16/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-42	21.00	-2	0	3,557	D
8/15/05 20:12	5/24/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-44	21.77	-2	0	3,555	D
8/15/05 20:12	6/3/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-47	23.72	-2	0	3,553	D
8/15/05 20:12	6/7/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.am	-47	23.42	-2	0	3,551	D
8/15/05 20:12	6/14/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-44	23.38	-2	0	3,549	D
8/15/05 20:11	6/24/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-45	22.35	-2	0	3,547	D
8/15/05 20:11	6/30/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-42	21.08	-2	0	3,545	D
8/15/05 20:11	7/7/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-47	23.51	-2	0	3,543	D
8/15/05 20:10	7/12/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-48	23.86	-2	0	3,541	D
8/15/05 20:10	7/20/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-49	24.42	-2	0	3,539	D
8/15/05 20:10	7/27/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-49	24.65	-2	0	3,537	D
8/15/05 20:09	8/3/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-49	24.34	-2	0	3,535	D
8/15/05 20:09	8/8/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S.a	-54	26.90	-2	0	3,533	D
8/15/05 20:09	5/11/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-42	21.02	-2	0	3,559	I
8/15/05 20:09	5/16/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-42	21.00	-2	0	3,557	I
8/15/05 20:08	5/24/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-44	21.77	-2	0	3,555	I
8/15/05 20:08	6/3/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-47	23.72	-2	0	3,553	I
8/15/05 20:06	6/7/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-47	23.42	-2	0	3,551	I
8/15/05 20:06	6/14/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-44	23.37	-2	0	3,549	I
8/15/05 20:05	6/24/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-45	22.39	-2	0	3,547	I
8/15/05 20:05	6/30/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-42	21.08	-2	0	3,545	I
8/15/05 20:05	7/7/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-47	23.51	-2	0	3,543	I
8/15/05 20:04	7/12/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-48	23.86	-2	0	3,541	I
8/15/05 20:04	7/27/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-49	24.65	-2	0	3,537	I
8/15/05 20:03	8/3/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-49	24.34	-2	0	3,535	I
8/15/05 20:03	8/8/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.a	-54	26.90	-2	0	3,533	I
8/11/05 16:10	8/9/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-33	27.54	-1	-10	10	D
8/11/05 16:10	8/9/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D
8/9/05 19:45	8/8/05	PRVD	BizSv	BizSv	Business Services	Citron Joel Tomas	CO	DT		S	-54	26.90	-2	0	3,535	I
8/9/05 19:45	8/8/05	PRVD	BizSv	BizSv	Business Services	Jovian Holdings Inc	CO	T		S.m	-66	26.40	-3	0	3,537	I
8/9/05 19:45	8/8/05	PRVD	BizSv	BizSv	Business Services	Polis Jared S	CO	T		S	-54	26.90	-2	0	3,535	D
8/9/05 19:25	8/8/05	PRVD	BizSv	BizSv	Business Services	Laffer Arthur B	CA	DT		S	-54	26.90	-2	-8	25	I
8/9/05 19:25	8/8/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	S.d	-32	26.88	-1	-10	10	D
8/9/05 19:25	8/8/05	PRVD	BizSv	BizSv	Business Services	Strauss William L	CA	DO	CEO	M.d	2	1.51	1	13	10	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y