7/29/15 17:27 | 7/28/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Cantor Fitzgerald Securities | NY | DT | | P | 317 | 5.83 | 0 | 54 | 51 | 160 | D | | | | | | | | | | | | | | |
7/24/15 18:27 | 7/22/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Cantor Fitzgerald Securities | NY | DT | | P.m | 460 | 5.82 | 0 | 79 | 296 | 106 | D | | | | | | | | | | | | | | |
6/30/15 17:26 | 6/26/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Cantor Fitzgerald Securities | NY | DT | | P | 155 | 5.83 | 0 | 27 | New | 27 | D | | | | | | | | | | | | | | |
4/30/15 18:02 | 4/28/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 250,000 | 5.81 | 0 | 43,029 | 60 | 114,379 | D | | | | | | | | | | | | | | |
3/6/15 13:04 | 2/26/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P.a | 331,073 | 6.10 | 0 | 54,274 | 318 | 71,350 | D | | | | | | | | | | | | | | |
3/2/15 18:22 | 2/26/15 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 332,807 | 6.10 | 0 | 54,558 | 320 | 71,634 | D | | | | | | | | | | | | | | |
9/9/14 06:14 | 9/8/14 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 806 | 4.99 | 0 | 162 | 1 | 17,120 | D | | | | | | | | | | | | | | |
9/9/14 06:11 | 9/8/14 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 5,264 | 4.91 | 0 | 1,072 | 7 | 16,959 | D | | | | | | | | | | | | | | |
9/9/14 06:11 | 9/8/14 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 5,264 | 4.91 | 0 | 1,072 | 7 | 16,957 | D | | | | | | | | | | | | | | |
9/8/14 21:46 | 9/8/14 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 4,199 | 4.86 | 0 | 865 | 6 | 15,885 | D | | | | | | | | | | | | | | |
9/8/14 21:45 | 9/8/14 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Bgc Partners, L.P. | NY | T | | P | 7,091 | 4.66 | 0 | 1,521 | 11 | 15,022 | D | | | | | | | | | | | | | | |
11/5/09 17:25 | 11/5/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 497 | 4.97 | 7 | 100 | 0 | 52,413 | D | -77 | 46 | -14 | -24 | -31 | -36 | -23 | -4 | 5 | 9 | 9 | -4 | 36 | 10 |
11/3/09 16:42 | 11/3/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 1,464 | 4.88 | 6 | 300 | 1 | 52,313 | D | -76 | 49 | -18 | -32 | -39 | -41 | -33 | -28 | 10 | 9 | 8 | 9 | 52 | 12 |
3/12/09 17:51 | 3/11/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Jersey Partners Inc. | NY | T | | P | 1,452 | 2.90 | 2 | 500 | 1 | 51,070 | S | | | | | | | | | 0 | 15 | 29 | 133 | 162 | 121 |
3/12/09 17:49 | 3/11/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 1,452 | 2.90 | 2 | 500 | 1 | 52,000 | S | | | | | | | | | 0 | 15 | 29 | 133 | 162 | 121 |
3/3/09 17:01 | 2/27/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 390 | 2.23 | 2 | 175 | 0 | 51,500 | S | | | | | | | | | 6 | 14 | 50 | 203 | 243 | 169 |
2/24/09 17:47 | 2/24/09 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 493 | 2.46 | 2 | 200 | 0 | 51,325 | S | | | | | | | | | 10 | -14 | 48 | 109 | 199 | 127 |
11/21/08 13:52 | 11/20/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 279 | 2.79 | 5 | 100 | 0 | 51,119 | D | -81 | -88 | -76 | -76 | -21 | -12 | -18 | -15 | 12 | 36 | 14 | -12 | 91 | 90 |
11/12/08 16:18 | 11/10/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 321 | 3.45 | 4 | 93 | 0 | 51,019 | D | -76 | -85 | -71 | -69 | -22 | -3 | 7 | 14 | 1 | -1 | 1 | 5 | 56 | 54 |
11/12/08 16:14 | 11/7/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.dm | 347 | 3.24 | 4 | 107 | 0 | 50,926 | D | -76 | -85 | -71 | -69 | -22 | -3 | 7 | 14 | 1 | -1 | 1 | 5 | 56 | 54 |
11/6/08 17:00 | 11/4/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Ward John W | NY | D | | P.d | 35 | 3.50 | 5 | 10 | 81 | 22 | D | -77 | -87 | -73 | -71 | -21 | -12 | 11 | -1 | 12 | 10 | -2 | 19 | 103 | 54 |
3/19/08 14:59 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Kalish Geoffery | NY | D | | P.d | 108 | 53.99 | 33 | 2 | 39 | 7 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/19/08 14:52 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 418 | 55.69 | 33 | 8 | 18 | 50 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/19/08 14:52 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P.d | 689 | 55.13 | 33 | 12 | 0 | 12,696 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/19/08 14:45 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Macdonald John R | NY | D | | P.d | 99 | 58.29 | 33 | 2 | 78 | 4 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/19/08 14:41 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Ward John W | NY | D | | P.d | 6 | 58.01 | 33 | 0 | 3 | 3 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/19/08 14:40 | 3/18/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Cassoni Marisa | NY | D | | P.d | 117 | 58.58 | 33 | 2 | 23 | 11 | D | 17 | -10 | -25 | -41 | -30 | -31 | -18 | -18 | -2 | 9 | 8 | -24 | -66 | -75 |
3/17/08 18:19 | 3/14/08 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Heffron Colin | NY | DO | P | P.d | 326 | 65.24 | 33 | 5 | 37 | 19 | D | 22 | 4 | -17 | -33 | -26 | -22 | -16 | -9 | 15 | 19 | 14 | -9 | -33 | -57 |
3/11/05 16:07 | 3/9/05 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Gooch Michael | NY | DOT | CB,CEO | P | 206 | 19.53 | 11 | 11 | 0 | 14,552 | I | | | | | | 10 | 12 | 6 | -1 | -5 | -8 | 13 | 25 | 94 |
3/11/05 16:06 | 3/9/05 | GFIG | Financ | FinTrd | Security & Commodity Brokers, | Jersey Partners Inc. | NY | T | | P | 206 | 19.53 | 11 | 11 | 0 | 14,552 | I | | | | | | 10 | 12 | 6 | -1 | -5 | -8 | 13 | 25 | 94 |