LOV - Spark Networks Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	89	1	1	1	-8	-21	-33	-10
P	%wins				55	65	55	47	32	13	45

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/8/17 19:02	9/6/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P	0	1.20	0	0	0	143	D
9/5/17 19:01	8/31/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	31	1.28	0	24	1	4,215	I
9/1/17 18:36	8/30/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	8	1.22	0	7	5	142	D
8/29/17 19:25	8/25/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	17	1.26	0	13	11	136	D
8/25/17 18:22	8/23/17	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	580	1.29	0	450	12	4,191	I
8/24/17 19:34	8/22/17	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	65	1.18	0	55	82	122	D
8/24/17 19:32	8/22/17	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P	14	0.9906	0	14	142	24	M
11/30/16 16:30	11/29/16	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P.m	7	1.00	0	7	233	10	D	-74	-73	-30	-39	-34	-19	-10	-3	-2	1	-11	-6
11/28/16 18:33	11/23/16	LOV	BizSv	BizSv	Business Services	Rosenthal Daniel Max	CA	DO	CEO	P	3	1.08	0	3	New	3	D	-73	-71	-32	-31	-29	-11	-8	-3	-3	-6	-15	-7
9/22/16 14:27	9/21/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	454	1.55	0	293	5	5,642	I	-65	-46	-37	15	-1	-14	0	5	1	-2	-11	-41	-45
9/9/16 17:38	9/7/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	20	1.79	0	11	79	25	D	-65	-45	-42	14	3	24	11	-9	-4	-9	-9	-33	-44
9/8/16 18:31	9/7/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	184	1.84	0	100	3	3,695	I	-65	-43	-42	12	2	23	16	-4	-3	-14	-11	-45	-46
9/6/16 20:53	9/1/16	LOV	BizSv	BizSv	Business Services	Goldberg Bradley	CA	D		P.m	27	1.93	0	14	New	14	D	-62	-39	-36	23	8	33	37	17	-3	-10	-14	-44	-47
9/1/16 14:37	8/31/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	938	1.65	0	568	12	5,349	I	-63	-40	-40	25	11	20	36	24	-3	-7	-19	-49	-52
8/31/16 12:43	8/30/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	1.67	0	6	0	4,781	I	-68	-48	-50	14	-6	-1	14	16	15	8	-7	-39	-45
8/30/16 18:16	8/26/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	132	1.57	0	84	2	3,595	I	-69	-49	-51	7	-11	-7	12	13	16	11	-3	-38	-48
8/30/16 15:34	8/29/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	1.60	0	3	0	4,775	I	-69	-49	-51	7	-11	-7	12	13	4	15	1	-35	-44
8/29/16 15:16	8/26/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	298	1.49	0	200	4	4,772	I	-70	-50	-51	-1	-12	-9	6	8	4	26	6	-31	-37
8/23/16 14:17	8/22/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1,302	1.55	0	840	23	4,572	I	-74	-56	-57	-20	-17	-20	-12	-3	1	13	17	-20	-40
8/16/16 18:38	8/15/16	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.dm	76	1.48	0	52	1	3,511	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
7/11/16 15:38	7/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1	1.40	0	0	0	3,732	I	-72	-54	-60	-37	-14	-3	-1	-3	18	26	19	10	-28
7/8/16 15:07	7/7/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	1.40	0	13	0	3,732	I	-72	-54	-62	-39	-15	-3	1	-11	2	20	23	11	-32
7/7/16 14:49	7/6/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	69	1.40	0	50	1	3,718	I	-73	-55	-62	-38	-18	-4	1	-9	-1	19	22	11	-35
6/30/16 11:25	6/29/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	26	1.40	0	19	1	3,669	I	-75	-54	-63	-36	-28	-10	-5	0	11	0	25	15	-38
6/28/16 12:40	6/27/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	15	1.40	0	11	0	3,650	I	-74	-55	-63	-42	-36	-12	-3	-3	4	6	26	20	-34
6/27/16 13:01	6/24/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	0	1.40	0	0	0	3,639	I	-73	-57	-63	-43	-38	-11	-5	-3	-1	13	26	19	-32
6/22/16 14:53	6/21/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	13	1.50	0	9	0	3,639	I	-72	-58	-63	-45	-39	0	-6	1	-1	0	19	5	-31
6/21/16 15:51	6/20/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	48	1.50	0	32	1	3,630	I	-71	-54	-62	-45	-38	-1	-5	0	-2	-6	19	8	-36
6/20/16 14:49	6/17/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	51	1.50	0	34	1	3,598	I	-71	-56	-63	-46	-36	-6	-7	3	1	-5	22	7	-32
6/16/16 15:11	6/15/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	8	1.40	0	6	0	3,564	I	-70	-55	-62	-47	-36	-11	-6	-4	-3	-3	21	3	-27
6/15/16 15:14	6/14/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	139	1.50	0	93	3	3,558	I	-70	-54	-62	-50	-37	-17	-9	-8	3	1	17	8	-23
6/14/16 16:24	6/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	7	1.50	0	4	0	3,465	I	-67	-53	-61	-50	-33	-14	-1	-4	4	3	18	14	-21
6/2/16 14:11	6/1/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	251	1.50	0	167	5	3,461	I	-67	-55	-62	-56	-37	-36	-21	-13	5	10	7	14	-30
5/17/16 15:11	5/16/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	45	2.20	0	20	1	3,294	I	-51	-25	-41	-31	-7	-4	-5	-3	-8	-19	-32	-33	-44
5/16/16 15:19	5/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	16	2.20	0	7	0	3,273	I	-50	-20	-40	-28	-2	-2	-2	-5	-3	-19	-37	-34	-42
5/13/16 15:28	5/12/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	350	2.20	0	159	5	3,266	I	-52	-31	-43	-35	0	-10	-6	-10	6	-12	-29	-25	-41
2/29/16 15:01	2/25/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	3.20	0	3	0	3,107	I	-46	-12	2	-15	-9	-1	-1	-3	-1	-1	-25	-48	-55	-70
2/23/16 11:36	2/22/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	2	3.20	0	1	0	3,104	I	-47	-11	3	-12	-11	-10	-2	-1	3	-2	-17	-43	-54	-72
2/16/16 15:19	2/12/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	16	3.20	0	5	0	3,103	I	-44	-14	2	-16	-17	1	-6	-2	1	1	-9	-28	-53	-72
2/11/16 14:20	2/9/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	24	3.20	0	7	0	3,098	I	-44	-14	5	-14	-15	3	-7	2	0	0	-7	-31	-49	-72
2/9/16 14:29	2/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	26	3.25	0	8	0	3,091	I	-46	-15	2	-8	-17	-1	-6	-6	2	1	-2	-25	-46	-71
2/8/16 14:21	2/5/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.25	0	1	0	3,083	I	-44	-14	5	-4	-15	0	-3	-1	-2	-2	-5	-28	-46	-73
2/5/16 12:18	2/4/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	10	3.25	0	3	0	3,082	I	-44	-11	8	-3	-16	-7	-2	-7	-1	0	-6	-29	-47	-72
1/21/16 14:24	1/20/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	292	3.10	0	94	3	3,079	I	-46	-1	5	-3	-15	-16	-9	-7	-2	2	-2	-29	-46	-70
1/14/16 14:25	1/13/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	9	3.60	0	2	0	2,985	I	-41	4	15	4	-7	-8	-6	0	-1	-11	-11	-40	-53	-73
1/12/16 14:44	1/8/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	96	3.60	0	27	1	2,982	I	-41	6	21	10	-2	-6	-5	1	0	-14	-12	-39	-54	-73
1/8/16 15:38	1/7/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	60	3.60	0	17	1	2,956	I	-43	5	15	12	-4	-9	-6	-4	-1	-3	-13	-37	-60	-71
1/7/16 12:39	1/6/16	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	136	3.70	0	37	1	2,939	I	-41	4	19	10	-1	-5	-3	-4	-1	-3	-12	-37	-62	-74
12/28/15 14:10	12/23/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	823	3.81	0	216	8	2,902	I	-41	2	24	21	2	-2	-2	-3	2	0	-13	-37	-63	-76
12/15/15 15:24	12/14/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	13	3.80	0	3	0	2,687	I	-27	12	19	25	18	6	2	-1	-2	-1	-11	-29	-62	-72
12/14/15 16:13	12/11/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	50	3.90	0	13	0	2,683	I	-29	8	21	23	15	3	-2	-1	-2	1	-9	-27	-65	-74
12/11/15 14:54	12/9/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	20	3.90	0	5	0	2,670	I	-29	8	20	25	16	7	1	2	-2	1	-5	-22	-61	-71
12/9/15 14:43	12/8/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.90	0	1	0	2,665	I	-29	5	16	20	15	5	2	0	3	0	-8	-20	-59	-71
12/8/15 15:15	12/7/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	2	3.90	0	0	0	2,664	I	-31	2	23	22	12	6	3	-1	1	2	-6	-19	-58	-74
12/1/15 14:32	11/30/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	73	3.85	0	19	1	2,664	I	-34	-1	19	20	14	1	5	2	0	0	2	-13	-62	-73
11/24/15 11:43	11/23/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	28	3.65	0	8	0	2,645	I	-34	-5	28	19	9	10	0	2	1	3	2	-14	-55	-71
11/20/15 15:17	11/19/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	4	3.65	0	1	0	2,637	I	-45	-5	20	14	8	10	-4	1	2	4	7	-10	-51	-69
11/18/15 15:24	11/17/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	3.65	0	5	0	2,636	D	-46	-1	21	19	14	9	0	-1	-1	2	7	-14	-49	-69
8/19/15 21:06	8/17/15	LOV	BizSv	BizSv	Business Services	Egan Michael S	CA	O	CEO	P	31	3.15	0	10	New	10	I	-56	-45	-13	7	-1	1	-1	-2	1	1	5	18	6	-53
8/18/15 16:34	8/17/15	LOV	BizSv	BizSv	Business Services	O'Hare Robert	CA	O	CFO	P	59	3.12	0	19	New	19	D	-59	-43	-12	7	-3	3	-1	1	1	2	3	23	5	-52
8/11/15 15:45	8/7/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	14	3.10	0	4	0	2,631	I	-65	-45	-17	0	1	1	3	3	0	-2	3	17	3	-45
8/7/15 14:23	8/6/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	38	3.10	0	12	0	2,626	I	-64	-46	-18	-3	-6	-1	3	-2	0	1	2	9	5	-44
8/6/15 15:45	8/5/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	6	3.02	0	2	0	2,614	I	-65	-46	-18	-20	-13	-3	0	-2	2	0	6	12	8	-43
7/28/15 15:02	7/27/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	45	3.02	0	15	1	2,612	I	-65	-50	-12	-23	-4	-4	-3	-2	-2	4	3	11	10	-42
7/27/15 15:10	7/24/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	1	3.00	0	0	0	2,597	I	-64	-50	-15	-25	-9	-5	-5	-4	2	4	5	14	6	-39
6/8/15 07:59	6/3/15	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		P.m	32	3.20	0	10	100	20	D	-60	-31	-19	-19	-23	5	6	-5	-1	6	3	4	25	-48
6/1/15 15:06	5/29/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	94	2.96	0	32	1	2,596	I	-63	-36	-24	-16	-24	-5	5	1	5	2	3	3	24	-48
5/28/15 14:37	5/27/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	27	2.92	0	9	0	2,565	I	-65	-37	-26	-19	-27	-23	-1	-6	1	10	13	8	28	-42
5/27/15 14:40	5/26/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P	18	3.00	0	6	0	2,555	I	-62	-36	-23	-16	-25	-24	5	-3	-2	9	17	5	25	-41
5/26/15 13:15	5/21/15	LOV	BizSv	BizSv	Business Services	Miller Lloyd I III	FL	T		P.m	73	2.98	0	25	1	2,549	I	-62	-32	-21	-15	-24	-23	-2	6	-2	4	14	5	20	-42
3/16/15 18:23	3/13/15	LOV	BizSv	BizSv	Business Services	Barba Lee K	CA	D		P	38	3.78	0	10	New	10	D	-47	-23	-24	6	8	7	8	4	0	1	4	-14	-18	-20
5/13/14 17:04	5/9/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	13	4.29	1	3	0	1,216	I	1	-40	-33	-18	-8	-4	6	8	1	3	5	26	-15	-27
3/25/14 17:08	3/21/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	65	4.99	2	13	1	1,786	I	15	-29	-38	-16	-13	-15	2	3	-1	2	-4	3	-7	-22
3/20/14 17:23	3/18/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	557	4.95	2	113	7	1,773	I	16	-31	-41	-14	-15	-17	2	-1	2	3	2	2	2	-24
3/17/14 18:23	3/13/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	209	4.89	2	43	3	1,660	I	20	-30	-37	-8	-13	-17	-13	-2	-1	1	2	-3	1	-23
3/10/14 17:21	3/6/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	1,187	4.58	1	259	19	1,618	I	14	-35	-34	-16	-19	-15	-20	-20	4	3	7	-5	7	-23
2/19/14 17:34	2/14/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P	505	5.65	1	89	7	1,358	I	44	-23	-16	-11	-6	0	0	3	4	4	-14	-19	-3	-38
2/14/14 16:23	2/12/14	LOV	BizSv	BizSv	Business Services	402 Capital LLC	NE	T		P.m	416	5.65	1	74	6	1,269	I	42	-25	-26	-21	-8	-5	-4	-3	4	5	-12	-20	-6	-35
1/15/14 18:12	1/13/14	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	509	6.12	1	83	3	3,376	I	65	-22	-30	-19	9	-4	-5	-3	-2	0	-9	-19	-9	-45
1/10/14 17:19	1/8/14	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	617	6.25	1	99	3	3,292	I	68	-23	-28	-15	11	7	3	1	-2	-2	-6	-16	-14	-42
11/26/13 17:25	11/22/13	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	791	5.45	1	145	4	3,623	I	80	-8	-32	-17	-25	-22	-15	0	3	0	13	5	-18	-31
5/6/13 21:27	5/2/13	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P	1,375	6.25	1	220	7	3,478	I	105	47	2	-11	-7	-2	1	-1	4	13	12	25	1	-39
12/21/12 16:08	12/19/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	56	7.36	0	8	0	3,258	I	160	117	35	29	28	28	22	4	-2	-1	-4	-8	6	-21
12/18/12 16:41	12/14/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	153	7.06	0	22	1	3,250	I	151	110	31	25	12	22	12	14	-2	2	3	-4	8	-22
12/13/12 16:47	12/11/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	385	6.38	0	60	2	3,229	I	118	97	22	11	-1	8	6	2	8	14	20	11	23	-16
12/5/12 18:22	12/3/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	555	6.15	0	90	3	3,168	I	114	100	25	12	0	1	4	4	3	-1	22	15	25	-11
2/9/12 16:52	2/7/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	145	3.81	0	38	1	3,078	I	32	21	19	24	10	7	6	6	1	10	6	18	51	92
1/24/12 16:27	1/20/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	198	3.67	0	54	2	3,040	I	22	16	7	16	1	-4	-2	-1	0	0	21	24	40	97
1/5/12 16:37	1/3/12	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	120	3.86	0	31	1	2,986	I	31	24	15	28	25	16	11	2	-2	-4	-4	16	36	99
12/21/11 16:08	12/19/11	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	109	3.51	0	31	1	2,955	I	22	19	8	15	8	10	6	4	1	2	4	23	62	123
12/14/11 16:35	12/12/11	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	719	3.23	0	223	8	2,924	I	34	13	2	6	10	8	7	-7	-4	-1	5	22	56	105
12/8/11 16:48	12/6/11	LOV	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	1,013	3.30	0	307	13	2,701	I	44	15	4	8	9	6	7	9	-8	-2	5	18	56	78
8/18/11 19:41	8/17/11	LOV	BizSv	BizSv	Business Services	Zane Brett	CA	O	CFO	P	27	3.18	0	9	New	9	D	47	1	-1	-2	-8	-12	-4	-2	-1	-1	-2	2	37	92
6/10/08 19:37	6/10/08	LOV	BizSv	BizSv	Business Services	Berger Adam	CA	DO	CEO	P	80	4.00	0	20	40	70	D	-33	-26	-1	-10	-8	-10	-9	-9	-1	-1	-2	5	-36	-49
6/9/08 18:13	6/6/08	LOV	BizSv	BizSv	Business Services	Berger Adam	CA	DO	CEO	P.m	211	4.19	0	50	New	50	D	-29	-21	3	-10	-4	-6	-5	-3	5	3	3	6	-28	-40
6/16/06 16:05	1/3/06	SPK	BizSv	BizSv	Business Services	Tiger Global Management LLC	NY	T		P.m	2,212	4.85	0	456	11	4,758	F
6/14/06 18:03	6/13/06	LOV	BizSv	BizSv	Business Services	Great Hill Investors LLC	MA	H	Member o	P	16,968	5.50	0	3,085	51	9,085	S									-4	-11	-2	13	6	3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y