NTLS - Ntelos Holdings Corp. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	14	35	3	5	1	8	15	-1	5
P	%wins				80	97	69	60	71	31	68
S	%ret	1	14	79	0	0	2	3	9	13	5
S	%wins				54	58	42	53	58	44	52

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/6/16 16:31	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Vos Ellen O'Connor	VA	D		M.d	0	0.00	1	3		0	D	-30	50	1	0	1	0	0	0
5/6/16 16:29	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Sommers Ruth	VA	D		M.d	0	0.00	1	3		0	D	-30	50	1	0	1	0	0	0
5/6/16 16:27	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Heneghan Daniel	VA	D		M.d	0	0.00	1	3		0	D	-30	50	1	0	1	0	0	0
5/6/16 16:25	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Gottdenker Michael	VA	D		M.d	26	9.25	1	3		0	D	-30	50	1	0	1	0	0	0
5/6/16 16:23	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Duggan Stephen C.	VA	D		M.d	0	0.00	1	3		0	D	-30	50	1	0	1	0	0	0
5/6/16 16:18	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Turtora John	VA	O	Principa	M.d	0	0.00	1	15		0	M	-30	50	1	0	1	0	0	0
5/6/16 16:15	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Highland Steven Craig	VA	O	SVP - Fi	M.d	0	0.00	1	3		0	M	-30	50	1	0	1	0	0	0
5/6/16 16:13	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	McAvoy Robert L. Jr	VA	O	EVP,CTO	M.d	0	0.00	1	6		0	M	-30	50	1	0	1	0	0	0
5/6/16 16:08	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	O'Neil Brian J	VA	O	EVP,GC,S	M.d	0	0.00	1	6		0	M	-30	50	1	0	1	0	0	0
5/6/16 16:05	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Chandor Stebbins B Jr	VA	O	EVP,CFO,	M.d	0	0.00	1	7		0	M	-30	50	1	0	1	0	0	0
5/6/16 16:03	5/6/16	NTLS	Telco	Telco	Telephone Communications (No	Dir Rodney D	VA	DO	CEO	M.d	0	0.00	1	7		0	D	-30	50	1	0	1	0	0	0
3/2/16 18:02	2/29/16	NTLS	Telco	Telco	Telephone Communications (No	Turtora John	VA	O	Principa	M.d	0	0.00	2	0	2	16	D	-30	96	0	1	0	0	0	0	0	0	0
3/2/16 17:59	2/29/16	NTLS	Telco	Telco	Telephone Communications (No	Highland Steven Craig	VA	O	SVP - Fi	M.d	0	0.00	2	1	1	71	D	-30	96	0	1	0	0	0	0	0	0	0
3/2/16 17:57	2/29/16	NTLS	Telco	Telco	Telephone Communications (No	McAvoy Robert L. Jr	VA	O	EVP,CTO	M.d	0	0.00	2	1	1	116	D	-30	96	0	1	0	0	0	0	0	0	0
3/2/16 17:55	2/29/16	NTLS	Telco	Telco	Telephone Communications (No	O'Neil Brian J	VA	O	EVP,GC,S	M.d	0	0.00	2	2	1	120	D	-30	96	0	1	0	0	0	0	0	0	0
3/2/16 17:30	2/29/16	NTLS	Telco	Telco	Telephone Communications (No	Chandor Stebbins B Jr	VA	O	EVP,CFO,	M.d	0	0.00	2	2	1	159	D	-30	96	0	1	0	0	0	0	0	0	0
6/16/14 16:15	6/13/14	NTLS	Telco	Telco	Telephone Communications (No	Chandor Stebbins B Jr	VA	O	EVP,CFO,	P	94	12.47	10	8	10	79	D	-13	-9	-30	3	-9	-5	8	2	2	0	8	3	-66	-54
12/2/13 16:30	11/27/13	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		S	-31,440	20.96	7	-1,500	-26	4,181	I	36	49	37	32	15	-2	-3	2	-2	-3	-1	-30	-36	-56
12/2/13 16:28	11/27/13	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		S	-31,440	20.96	7	-1,500	-26	4,181	I	36	49	37	32	15	-2	-3	2	-2	-3	-1	-30	-36	-56
12/2/13 16:27	11/27/13	NTLS	Telco	Telco	Telephone Communications (No	Quadrangle Gp Investors LLC	NY	T		S	-31,440	20.96	7	-1,500	-26	4,181	I	36	49	37	32	15	-2	-3	2	-2	-3	-1	-30	-36	-56
12/5/12 16:49	12/3/12	NTLS	Telco	Telco	Telephone Communications (No	Heneghan Daniel	VA	D		P	101	13.34	3	8	139	13	D	-48	-29	-24	-19	-16	-6	-13	-16	-1	1	-6	-6	27	71
11/23/12 09:47	11/20/12	NTLS	Telco	Telco	Telephone Communications (No	Turtora John	VA	O	Principa	P	15	15.23	2	1	40	4	D	-39	-17	-15	-7	-9	1	6	0	1	5	-10	-8	14	61
11/15/12 16:20	11/13/12	NTLS	Telco	Telco	Telephone Communications (No	McAvoy Robert L. Jr	VA	O	SVP - En	P	14	14.34	2	1	3	32	D	-45	-27	-24	-14	-18	-10	-6	-1	8	8	-5	-6	17	74
11/15/12 16:19	11/14/12	NTLS	Telco	Telco	Telephone Communications (No	Hunter Conrad	VA	O	EVP,COO	P	36	14.58	2	3	5	57	D	-45	-27	-24	-14	-18	-10	-6	-1	8	8	-5	-6	17	74
11/15/12 16:18	11/14/12	NTLS	Telco	Telco	Telephone Communications (No	O'Neil Brian J	VA	O	EVP,GC,S	P	43	14.29	2	3	12	29	D	-45	-27	-24	-14	-18	-10	-6	-1	8	8	-5	-6	17	74
11/15/12 16:15	11/14/12	NTLS	Telco	Telco	Telephone Communications (No	Chandor Stebbins B Jr	VA	O	EVP,CFO,	P	108	14.40	2	8	20	45	D	-45	-27	-24	-14	-18	-10	-6	-1	8	8	-5	-6	17	74
11/15/12 16:13	11/14/12	NTLS	Telco	Telco	Telephone Communications (No	Hyde James A.	VA	DO	CEO,P	P	147	14.71	2	10	6	172	D	-45	-27	-24	-14	-18	-10	-6	-1	8	8	-5	-6	17	74
9/13/12 17:00	8/9/12	NTLS	Telco	Telco	Telephone Communications (No	Hunter Conrad	VA	O	EVP,COO	S	-12	16.54	2	-1	-1	54	I	-30	-40	-17	-8	-15	5	2	0	-1	0	0	-20	-17	1
9/13/12 17:00	9/11/12	NTLS	Telco	Telco	Telephone Communications (No	Hunter Conrad	VA	O	EVP,COO	P	13	16.96	2	1	1	54	I	-30	-40	-17	-8	-15	5	2	0	-1	0	0	-20	-17	1
5/4/10 12:10	5/3/10	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-40	20.00	2	-2	-3	62	D	-22	15	30	26	17	6	2	2	-6	-11	-10	-8	-7	3
4/19/10 14:20	4/16/10	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-440	20.00	2	-22	-26	64	D	-13	15	23	13	15	14	9	5	0	2	-6	-6	-8	-1
3/12/10 13:43	3/11/10	NTLS	Telco	Telco	Telephone Communications (No	Guido Frances Carl	VA	O	Exec. VP	M.d	47	3.56	2	13	59	36	D	-20	8	9	3	10	4	2	1	-1	0	8	0	-3	12
3/12/10 13:43	3/11/10	NTLS	Telco	Telco	Telephone Communications (No	Guido Frances Carl	VA	O	Exec. VP	S.d	-229	17.37	2	-13	-27	36	D	-20	8	9	3	10	4	2	1	-1	0	8	0	-3	12
6/2/09 08:14	6/1/09	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	M.d	90	18.14	3	5	5	114	D	-19	-29	-12	7	19	-3	6	9	0	-5	-2	-13	-9	-2
6/2/09 08:14	6/1/09	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S.d	-92	18.51	3	-5	-4	114	D	-19	-29	-12	7	19	-3	6	9	0	-5	-2	-13	-9	-2
5/26/09 16:01	5/26/09	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	17	17.47	3	1	4	26	I	-27	-37	-18	-10	-14	-14	-9	-8	-1	8	2	-15	-7	6
5/6/09 13:55	5/6/09	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-40	20.00	4	-2	-2	78	D	-4	-27	-22	-9	9	8	22	24	2	-4	-6	-21	-20	1
5/5/09 16:47	5/4/09	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	13	19.15	4	1	3	25	D	-6	-27	-15	-9	1	6	20	15	2	-1	-8	-20	-22	2
4/9/09 15:23	4/9/09	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-80	20.00	2	-4	-5	80	D	1	-18	-15	-18	1	5	10	0	5	-5	4	-10	-6	3
3/9/09 12:18	3/5/09	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	M.dm	137	18.14	3	8	12	70	B									-9	1	7	4	-11	4
3/9/09 12:18	3/5/09	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S.dm	-140	18.48	3	-8	-10	70	B									-9	1	7	4	-11	4
2/3/09 11:11	2/2/09	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-43	21.44	4	-2	-3	77										0	-1	-16	-9	-26	-21
1/5/09 17:07	1/2/09	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-49	24.42	2	-2	-2	79										0	-3	-8	-19	-24	-20
12/23/08 10:53	12/22/08	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-64	24.95	3	-3	-2	107	D	44	-15	-5	-14	1	6	7	5	-5	0	-10	-25	-26	-23
12/9/08 09:16	12/8/08	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-47	23.43	3	-2	-2	81	D	43	-9	-16	-21	27	5	7	-1	-2	-2	4	-25	-25	-21
8/28/08 11:50	8/27/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-903	30.09	3	-30	-100	0	M	139	15	52	7	20	24	4	2	1	-1	-2	-29	-35	-45
8/18/08 08:07	8/15/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-285	28.49	2	-10	-47	11	I	122	19	46	4	13	19	18	0	1	3	0	-17	-31	-50
7/16/08 14:36	7/15/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-250	25.00	2	-10	-32	21	I	81	-8	-4	5	-10	-4	-1	-3	3	-2	15	-11	-8	-30
6/17/08 15:01	6/16/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-87	28.08	2	-3	-9	31	I	110	13	8	16	1	3	-3	2	2	-5	-8	-4	-17	-36
6/17/08 15:00	6/16/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-192	27.81	2	-7	-17	34	I	110	13	8	16	1	3	-3	2	2	-5	-8	-4	-17	-36
5/30/08 15:17	5/28/08	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	20	27.93	3	1	3	25	I	107	15	7	42	12	0	3	4	-1	4	-11	7	-24	-34
5/19/08 08:01	5/15/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-68	28.13	3	-2	-6	41	I	106	19	-5	41	15	5	2	-4	-1	-2	4	4	-14	-29
5/19/08 08:01	5/15/08	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-212	27.95	3	-8	-14	46	I	106	19	-5	41	15	5	2	-4	-1	-2	4	4	-14	-29
3/14/08 19:23	12/19/07	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P.a	22,882	26.97	4	848	18	5,528	I	113	39	-7	-5	18	33	14	10	5	5	3	18	26	-19
3/14/08 19:22	12/19/07	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P.a	22,882	26.97	4	848	18	5,528	I	113	39	-7	-5	18	33	14	10	5	5	3	18	26	-19
3/12/08 16:44	3/10/08	NTLS	Telco	Telco	Telephone Communications (No	Ormond Henry	NY	D		P	618	22.88	4	27	0	11,362	I	109	25	-2	-7	16	28	15	7	2	2	2	17	25	-26
3/12/08 15:39	3/10/08	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P	618	22.88	4	27	0	11,362	I	109	25	-2	-7	16	28	15	7	0	2	2	17	24	-26
3/12/08 15:32	3/10/08	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P	618	22.88	4	27	0	5,584	I	109	25	-2	-7	16	28	15	7	0	2	2	17	24	-26
3/11/08 19:30	3/6/08	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P.a	2	22.64	4	0	0	5,557	I	94	21	-10	-14	6	18	14	0	0	1	1	19	31	-33
3/11/08 19:30	3/6/08	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P.a	176	22.85	4	8	0	5,557	I	94	21	-10	-14	6	18	14	0	0	1	1	19	31	-33
3/11/08 19:29	3/6/08	NTLS	Telco	Telco	Telephone Communications (No	Ormond Henry	NY	D		P.a	2	22.64	4	0	0	5,557	I	94	21	-10	-14	6	18	14	0	0	1	1	19	31	-33
3/7/08 19:22	3/5/08	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P.m	654	22.89	3	29	0	11,375	I	96	28	-13	-10	-3	15	15	7	-1	8	5	28	31	-20
3/7/08 19:21	3/5/08	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P.m	654	22.89	3	29	1	5,597	I	96	28	-13	-10	-3	15	15	7	-1	8	5	28	31	-20
3/7/08 19:19	3/5/08	NTLS	Telco	Telco	Telephone Communications (No	Ormond Henry	NY	D		P.m	654	22.89	3	29	0	11,375	I	96	28	-13	-10	-3	15	15	7	-1	8	5	28	31	-20
3/5/08 15:43	3/4/08	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	86	21.43	3	4	20	24	D	90	24	-17	-16	-10	10	17	10	4	11	10	29	43	-13
3/5/08 15:43	3/4/08	NTLS	Telco	Telco	Telephone Communications (No	Biltz Timothy G	VA	D		P	87	22.22	3	4	64	10	D	90	24	-17	-16	-10	10	17	10	4	11	10	29	43	-13
3/5/08 15:43	3/4/08	NTLS	Telco	Telco	Telephone Communications (No	Biltz Timothy G	VA	D		P	135	22.05	3	6	New	6	D	90	24	-17	-16	-10	10	17	10	4	11	10	29	43	-13
3/5/08 15:42	3/3/08	NTLS	Telco	Telco	Telephone Communications (No	Vaughn Jerry E	VA	D		P	21	21.11	3	1	New	1	D	90	24	-17	-16	-10	10	17	10	4	11	10	29	43	-13
3/4/08 16:33	3/3/08	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	113	21.18	3	5	36	20	D	84	20	-19	-22	-15	5	12	7	4	4	11	29	39	-17
3/4/08 16:33	3/3/08	NTLS	Telco	Telco	Telephone Communications (No	Hertz Eric	VA	D		P	311	21.19	3	15	New	15	D	84	20	-19	-22	-15	5	12	7	4	4	11	29	39	-17
3/4/08 16:33	3/3/08	NTLS	Telco	Telco	Telephone Communications (No	North Julia B	VA	D		P	21	21.16	3	1	New	1	D	84	20	-19	-22	-15	5	12	7	4	4	11	29	39	-17
2/1/08 17:14	2/1/08	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-43	21.32	4	-2	-2	81	D		17	-17	-28	-21	-19	-13	-2	2	-5	-3	31	11	2
1/3/08 16:20	1/2/08	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-159	29.60	3	-5	-5	110	D		68	8	-1	6	11	4	-2	-5	-10	-25	-17	-12	-13
1/3/08 16:20	1/2/08	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-25	29.60	3	-1	-1	83	D		68	8	-1	6	11	4	-2	-5	-10	-25	-17	-12	-13
1/3/08 16:20	1/2/08	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-219	29.15	3	-8	-6	115	D		68	8	-1	6	11	4	-2	-5	-10	-25	-17	-12	-13
1/3/08 16:20	1/2/08	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-34	29.15	3	-1	-1	84	D		68	8	-1	6	11	4	-2	-5	-10	-25	-17	-12	-13
12/21/07 19:28	12/21/07	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P	22,560	26.59	2	848	18	5,528	I		61	12	0	-5	7	6	8	5	1	-20	-19	-8	-16
12/21/07 19:13	12/21/07	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P	22,560	26.59	2	848	8	11,306	I		61	12	0	-5	7	6	8	5	1	-20	-19	-8	-16
12/4/07 14:32	12/3/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S.a	-53	26.53	4	-2	-2	85	D		66	1	-4	-10	-10	-4	-6	-1	4	14	-11	12	-7
12/3/07 15:50	12/3/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-53	26.53	4	-2	-2	85	D		68	4	0	-5	-9	-4	-1	-2	1	12	-16	8	-19
11/2/07 16:21	11/2/07	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S	-1,705	31.00	4	-55	-26	160	M		112	34	15	3	0	1	-1	-1	-2	-15	-26	-6	-12
11/2/07 16:21	11/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-60	29.83	4	-2	-2	87	D		112	34	15	3	0	1	-1	-1	-2	-15	-26	-6	-12
10/16/07 19:02	10/12/07	NTLS	Telco	Telco	Telephone Communications (No	Citigroup Inc	NY	D		S	-64,432	26.59	4	-2,423	-74	848	I		130	45	3	9	-1	-1	-2	0	0	3	-10	-11	-23
10/16/07 17:19	10/12/07	NTLS	Telco	Telco	Telephone Communications (No	Gesell Andrew	NY	D		S	-64,432	26.59	4	-2,423	-74	863	I		130	45	3	9	-1	-1	-2	0	0	3	-10	-11	-23
10/16/07 17:03	10/12/07	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	NY	D		P	64,432	26.59	4	2,423	30	10,458	I		130	45	3	9	-1	-1	-2	0	0	3	-10	-11	-23
10/16/07 17:01	10/12/07	NTLS	Telco	Telco	Telephone Communications (No	Qcp Gp Investors II LLC	NY	T		P	64,432	26.59	4	2,423	107	4,680	I		130	45	3	9	-1	-1	-2	0	0	3	-10	-11	-23
10/2/07 16:27	10/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-26	29.94	3	-1	-1	89	D		135	58	10	18	11	5	1	-3	-1	-1	0	-18	-8
10/2/07 16:27	10/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-33	29.76	3	-1	-1	90	D		135	58	10	18	11	5	1	-3	-1	-1	0	-18	-8
10/2/07 16:21	10/1/07	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-171	29.94	3	-6	-4	123	D		135	58	10	18	11	5	1	-3	-1	-1	0	-18	-8
10/2/07 16:20	10/1/07	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-214	29.75	3	-7	-5	128	D		135	58	10	18	11	5	1	-3	-1	-1	0	-18	-8
9/27/07 18:24	9/25/07	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	VA	D		P	59,800	26.50	3	2,257	39	8,034	I		132	62	10	20	14	11	5	1	0	0	9	-16	4
9/27/07 17:00	9/25/07	NTLS	Telco	Telco	Telephone Communications (No	Citigroup Inc	NY	T		S	-59,800	26.50	3	-2,257	-41	3,272	I		132	62	10	20	14	11	5	1	0	0	9	-16	4
9/27/07 15:17	9/25/07	NTLS	Telco	Telco	Telephone Communications (No	Gesell Andrew	NY	D		S	-59,800	26.50	3	-2,257	-41	3,286	I		132	62	10	20	14	11	5	-2	-2	-3	7	-18	2
9/20/07 08:35	9/19/07	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-1,290	27.77	3	-46	-45	57	I		115	48	11	16	5	14	7	0	3	1	-6	-13	2
9/20/07 08:33	9/19/07	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S	-2,176	27.77	3	-78	-22	277	I		115	48	11	16	5	14	7	0	3	1	-6	-13	2
9/19/07 14:59	9/18/07	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S	-1,282	27.48	3	-47	-12	355	I		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/19/07 14:57	9/18/07	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-373	27.55	3	-14	-13	92	I		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/19/07 08:08	9/17/07	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-48	27.12	3	-2	-2	106	I		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/19/07 08:07	9/17/07	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-220	26.80	3	-8	-7	108	I		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/19/07 08:07	9/17/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-5	27.12	3	0	0	91	D		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/19/07 08:06	9/17/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-22	26.80	3	-1	-1	91	D		101	51	2	10	3	8	2	5	7	6	-4	-14	3
9/4/07 15:14	9/4/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-27	26.60	5	-1	-1	92	D		98	48	4	-4	6	6	0	1	-5	13	0	-17	19
8/2/07 10:26	8/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-27	26.89	5	-1	-1	93	D		81	40	29	-1	-9	-7	0	4	-4	3	15	-17	-5
7/3/07 16:47	7/2/07	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-132	27.44	5	-5	-3	136	D		98	53	43	10	8	5	0	1	0	-6	10	9	-4
7/3/07 16:47	7/2/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-27	27.44	5	-1	-1	94	D		98	53	43	10	8	5	0	1	0	-6	10	9	-4
6/29/07 14:06	6/28/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-81	26.99	5	-3	-3	95	D		102	55	49	16	9	2	7	0	1	-2	6	10	-7
6/29/07 14:06	6/28/07	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-130	26.99	5	-5	-3	140	D		102	55	49	16	9	2	7	0	1	-2	6	10	-7
4/5/07 18:03	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Gesell Andrew	NY	D		S	0	0.00	3	-6,325	-53	5,543	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
4/5/07 18:03	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Bloise Christopher	NY	D		S	0	0.00	3	-6,325	-53	5,538	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
4/5/07 17:57	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Huber Michael	VA	D		S	-110,237	17.43	3	-6,325	-52	5,938	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
4/5/07 17:56	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Rattner Steven	NY	D		S	-110,237	17.43	3	-6,325	-52	5,938	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
4/5/07 17:55	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Quadrangle Gp Investors LLC	NY	T		S	-110,237	17.43	3	-6,325	-52	5,938	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
4/5/07 17:51	4/4/07	NTLS	Telco	Telco	Telephone Communications (No	Citigroup Inc	NY	T		S	-110,237	17.43	3	-6,325	-53	5,528	I		38	55	7	-2	3	-3	0	3	6	16	46	54	28
3/1/07 17:57	3/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-18	18.07	1	-1	-1	98	D		58	44	19	7	-6	-4	-3	-2	-1	1	36	45	11
2/1/07 14:58	2/1/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-19	18.63	1	-1	-1	99	D			29	32	6	4	10	6	2	6	-3	9	40	17
1/3/07 16:11	1/3/07	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-18	17.82	1	-1	-1	100	D			24	40	14	2	0	0	0	0	6	7	55	68
1/3/07 16:11	1/3/07	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-86	17.82	1	-5	-3	145	D			24	40	14	2	0	0	0	0	6	7	55	68
12/8/06 16:42	12/7/06	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S.m	-263	17.50	1	-15	-7	210	M			21	25	23	12	11	10	1	0	2	9	46	56
12/7/06 13:52	12/5/06	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S.m	-366	16.51	1	-22	-9	223	M			21	23	23	9	10	11	1	1	3	16	47	56
12/7/06 13:52	12/5/06	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S	-566	16.00	1	-35	-8	402	I			21	23	23	9	10	11	1	1	3	16	47	56
12/1/06 14:46	12/1/06	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-16	15.68	1	-1	-1	101	D			8	14	10	11	-1	1	-1	11	14	17	65	66
12/1/06 09:36	11/29/06	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S.m	-137	16.00	1	-9	-2	437	I			8	14	10	11	-1	1	-1	11	14	17	65	66
12/1/06 09:35	11/29/06	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S.m	-27	16.00	1	-2	-1	259	D			8	14	10	11	-1	1	-1	11	14	17	65	66
11/21/06 16:48	11/20/06	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S.m	-10	16.01	1	-1	0	261	D			13	22	26	13	12	0	1	1	14	23	54	73
11/21/06 16:48	11/20/06	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S.m	-49	16.01	1	-3	-1	446	I			13	22	26	13	12	0	1	1	14	23	54	73
11/17/06 14:04	11/15/06	NTLS	Telco	Telco	Telephone Communications (No	Quarforth James S	VA	DO	CEO,P,Ch	S	-1,248	16.00	1	-78	-15	449	I			13	16	24	11	11	6	1	0	14	22	59	81
11/17/06 14:03	11/15/06	NTLS	Telco	Telco	Telephone Communications (No	Moneymaker Michael B	VA	O	EVP,CFO,	S	-248	16.00	1	-16	-6	245	M			13	16	24	11	11	6	1	0	14	22	59	81
11/15/06 10:32	11/14/06	NTLS	Telco	Telco	Telephone Communications (No	Rosberg Carl A	VA	O	Exec. VP	S	-915	14.95	1	-61	-21	225	I			18	20	35	14	12	12	-1	-2	10	22	53	85
11/1/06 11:44	11/1/06	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-14	14.02	1	-1	-1	102	D			-3	-3	5	13	0	-1	0	1	12	37	58	112
10/20/06 14:24	10/19/06	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-57	14.04	1	-4	-3	150	D			3	0	3	12	14	6	-2	-1	10	19	41	103
10/19/06 13:31	10/18/06	NTLS	Telco	Telco	Telephone Communications (No	Maccarelli David R	VA	O	Exec. VP	S	-11	14.00	1	-1	0	154	D			1	-4	0	8	12	4	3	1	12	22	48	104
10/18/06 14:17	10/17/06	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-27	13.65	1	-2	-2	103	D			-2	-6	-3	5	9	7	1	2	15	25	49	114
10/17/06 10:47	10/16/06	NTLS	Telco	Telco	Telephone Communications (No	McDermott Mary	VA	O	SVP	S	-1	13.65	1	0	0	105	D			0	-2	-3	5	12	9	1	2	17	23	51	117

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y