AYR - Aircastle Ltd - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	183	0	1	1	2	2	13	3
P	%wins				70	69	65	62	58	93	70
S	%ret	1	5	11	-2	-2	-3	7	9	14	4
S	%wins				82	73	73	18	25	0	45

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/29/19 16:23	5/29/19	AYR	BizSv	Lease	Equipment Rental & Leasing	Merriman Ronald	CT	D		S	-201	20.06	0	-10	-21	37	I
4/2/19 16:17	3/31/19	AYR	BizSv	Lease	Equipment Rental & Leasing	Kriedberg Michael	CT	O	Chief Co	M.d	0	0.00	0	21	12	192	D
2/27/19 17:03	2/26/19	AYR	BizSv	Lease	Equipment Rental & Leasing	Beers Christopher L.	CT	O	GC	S	-311	20.72	0	-15	-16	80	D
8/31/18 16:07	8/30/18	AYR	BizSv	Lease	Equipment Rental & Leasing	Merriman Ronald	CT	D		S	-159	21.26	0	-8	-16	41	D
5/18/18 16:39	5/18/18	AYR	BizSv	Lease	Equipment Rental & Leasing	Ontario Teachers Pension Plan Board	A6	T		S	-167,442	21.23	0	-7,887	-100	0	D
4/3/18 16:06	3/31/18	AYR	BizSv	Lease	Equipment Rental & Leasing	Kriedberg Michael	CT	O	Chief Co	M.d	0	0.00	0	21	11	207	D
11/28/16 16:18	11/23/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Kriedberg Michael	CT	O	Chief Co	S	-676	22.53	7	-30	-13	200	D	18	15	8	8	16	11	-1	0	-2	-3	-3	10
11/14/16 19:25	11/11/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-168	22.35	7	-8	-21	28	D	19	22	11	11	13	9	13	8	1	-1	-3	15
11/14/16 19:23	11/10/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Inglese Michael	CT	O	CFO	S	-1,062	21.25	7	-50	-16	256	D	19	22	11	11	13	9	13	8	1	-1	-3	15
9/8/16 16:30	9/7/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-109	21.77	6	-5	-12	35	D	26	10	4	1	0	7	4	1	-5	-6	-7	1	9
8/24/16 16:24	8/23/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-2	21.99	6	0	0	40	D	24	20	15	2	1	-2	8	4	-1	1	-7	6	14
5/11/16 16:17	5/10/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Hacker Douglas A	CT	D		S	-86	21.54	7	-4	-4	97	D	35	-9	7	41	-2	-2	0	5	-5	-5	0	-2	-3
2/23/16 06:08	2/22/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	84	19.36	13	4	0	21,605	I	13	-13	-4	-4	-1	14	26	6	1	4	13	9	14	33
2/23/16 06:04	2/19/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	3,437	18.56	13	185	1	21,601	I	13	-13	-4	-4	-1	14	26	6	1	4	13	9	14	33
2/19/16 11:43	2/18/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	3,486	18.82	12	185	1	21,416	I	12	-9	-15	-7	-7	11	23	9	-3	4	19	10	12	37
1/21/16 06:06	1/20/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	853	17.36	10	49	0	21,231	I	4	-7	-23	-15	-12	-16	-8	-7	1	-4	2	25	26	25
1/20/16 06:07	1/19/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,218	18.32	10	121	1	21,181	I	3	-7	-23	-17	-14	-16	-10	-7	1	4	6	27	27	27
1/19/16 21:59	1/15/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,164	18.59	10	116	1	21,060	I	6	-5	-21	-16	-10	-14	-9	-7	1	1	3	25	27	26
1/15/16 06:07	1/14/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,258	19.40	10	116	1	20,944	I	12	0	-16	-11	-5	-9	-6	-4	-5	-4	-11	14	15	19
1/14/16 06:07	1/13/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,288	19.66	10	116	1	20,828	I	12	-2	-17	-15	-8	-9	-6	-2	1	-5	-10	16	16	21
1/13/16 21:12	1/12/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,340	20.10	10	116	1	20,711	I	15	2	-13	-13	-5	-4	-5	1	1	-6	-17	19	15	21
1/12/16 06:11	1/11/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,345	20.14	10	116	1	20,595	I	20	5	-11	-10	-1	1	-3	-1	-2	-12	-24	8	8	13
1/12/16 06:10	1/8/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,554	19.88	10	129	1	20,478	I	20	5	-11	-10	-1	1	-3	-1	-2	-12	-24	8	8	13
1/8/16 06:07	1/7/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,561	19.97	10	128	1	20,350	I	16	4	-8	-10	-2	-3	-6	-3	-1	-2	-22	7	5	14
1/7/16 06:05	1/6/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	854	20.49	10	42	0	20,222	I	19	6	-6	-5	1	2	-5	-2	-3	-6	-22	2	-3	12
1/6/16 06:05	1/5/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	236	20.49	10	12	0	20,180	I	21	5	-6	-5	2	7	-3	-1	-2	-4	-21	3	-5	10
1/5/16 06:05	1/4/16	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,611	20.32	10	129	1	20,168	I	18	0	-8	-3	0	4	-3	-5	2	0	-21	5	-5	8
12/29/15 17:38	12/17/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,374	20.48	10	116	1	19,882	I	19	4	-4	7	7	4	3	1	-2	-3	-21	5	-10	5
12/22/15 06:11	12/21/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	862	20.47	11	42	0	20,040	I	22	4	-10	2	5	0	4	1	1	3	-10	5	3	9
12/21/15 19:42	12/18/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,347	20.25	11	116	1	19,998	I	18	1	-12	-4	-2	-4	0	0	1	2	-12	6	4	7
12/17/15 06:05	12/16/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,130	20.33	10	105	1	19,766	I	22	8	-9	-3	5	0	0	5	-1	5	-13	10	2	7
12/16/15 16:09	12/15/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Ueberroth Peter V	CT	D		P	400	19.99	10	20	6	351	I	19	5	-10	-5	-2	-1	-3	0	-1	3	-10	7	3	7
12/16/15 06:05	12/15/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,320	20.01	10	116	1	19,661	I	19	5	-10	-5	-2	-1	-3	0	2	5	-8	9	5	10
12/15/15 06:05	12/14/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,256	19.46	10	116	1	19,545	I	16	1	-12	-7	-14	-4	-6	-3	3	7	1	10	8	17
12/14/15 19:43	12/11/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,416	19.91	10	121	1	19,429	I	18	-3	-12	-4	-13	-4	-5	-2	3	4	-1	7	7	17
12/11/15 06:06	12/10/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,450	20.20	10	121	1	19,308	I	19	-1	-12	-3	-13	-2	-4	-2	-2	2	0	9	4	16
12/10/15 06:07	12/9/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,436	20.08	10	121	1	19,187	I	17	-1	-13	-2	-12	-1	-4	-3	0	2	1	9	5	17
12/9/15 06:05	12/8/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,427	20.01	10	121	1	19,066	I	18	0	-14	-2	-9	-1	-3	-3	1	0	-1	6	10	15
12/8/15 06:05	12/7/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,828	20.47	10	89	0	18,944	I	23	1	-10	-1	-8	1	0	0	-3	-5	-3	6	9	11
12/7/15 19:35	12/4/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	91	20.48	10	4	0	18,855	I	24	3	-9	2	-6	5	2	-1	-2	-4	0	6	8	11
12/4/15 06:06	12/3/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	609	20.49	10	30	0	18,850	I	25	2	-10	2	-4	9	1	-2	0	-3	1	7	7	9
12/3/15 06:05	12/2/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	147	20.49	11	7	0	18,821	I	22	3	-10	1	-2	5	0	0	0	-2	-1	6	3	10
12/2/15 06:07	12/1/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	703	20.49	12	34	0	18,814	I	21	6	-13	4	-2	6	2	2	-2	-4	0	3	2	8
11/30/15 19:59	11/27/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	213	20.48	12	10	0	18,779	I	20	4	-13	1	-4	0	2	1	-1	-2	2	-2	3	10
11/27/15 06:05	11/25/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,301	20.48	12	64	0	18,769	I	18	3	-14	0	-7	1	1	0	0	0	4	-1	6	15
11/25/15 06:06	11/24/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	338	20.49	12	17	0	18,705	I	18	4	-14	3	-8	4	3	0	1	1	6	-1	7	16
11/24/15 06:01	11/23/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	117	20.49	12	6	0	18,689	I	18	4	-14	8	-10	0	7	0	0	3	6	-2	8	16
11/20/15 16:16	11/19/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Inglese Michael	CT	O	CFO	S	-825	20.62	12	-40	-12	283	D	19	5	-15	3	-10	-9	4	0	-1	0	2	-5	2	13
11/20/15 06:04	11/19/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	3	20.49	12	0	0	18,683	I	19	5	-15	3	-10	-9	4	0	1	1	2	-4	3	14
11/19/15 06:05	11/18/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	315	20.49	12	15	0	18,683	I	19	5	-16	1	-10	-12	2	3	0	1	-1	-4	4	16
11/18/15 06:05	11/17/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,771	20.49	12	135	1	18,668	I	17	5	-17	-6	-9	-11	-2	7	0	0	1	-9	2	17
11/17/15 06:05	11/16/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,232	20.21	12	110	1	18,532	I	18	5	-17	-9	-6	-8	0	3	0	0	1	-7	3	17
11/16/15 06:55	11/13/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,184	19.93	12	110	1	18,422	I	15	2	-19	-13	-9	-11	1	1	3	4	1	-7	5	19
11/13/15 06:09	11/12/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,124	19.38	11	110	1	18,312	I	11	-3	-23	-17	-10	-14	-7	-5	4	8	3	-8	10	22
11/13/15 06:08	11/11/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,175	19.84	11	110	1	18,203	I	11	-3	-23	-17	-10	-14	-7	-5	4	8	3	-8	10	22
11/12/15 06:08	11/10/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,186	19.95	11	110	1	18,093	I	14	1	-20	-12	-3	-8	-13	-5	-4	4	0	-11	5	13
11/10/15 06:08	11/9/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,221	20.27	10	110	1	17,984	I	18	4	-18	-14	1	-6	-14	2	-1	2	1	-22	11	7
11/9/15 19:45	11/6/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	351	20.49	9	17	0	17,874	I	19	7	-15	-12	4	-3	-10	1	-1	-1	0	-21	10	7
11/6/15 06:05	11/5/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	690	20.22	9	34	0	17,857	I	19	6	-15	-11	1	-5	-7	-9	1	-7	1	-24	7	4
11/5/15 06:05	11/4/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,464	19.76	9	74	0	17,823	I	13	7	-19	-15	-6	-11	-12	-13	4	0	5	-19	14	6
10/5/15 06:25	10/2/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	513	20.37	7	25	0	17,749	I	30	34	-4	-6	6	3	3	6	4	8	7	-3	3	-2
10/2/15 06:07	10/1/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,611	20.42	6	79	0	17,723	I	26	36	-6	-8	0	-1	0	2	3	12	11	3	7	1
10/1/15 06:06	9/30/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,027	20.47	6	50	0	17,645	I	29	31	-8	-8	-5	0	-3	1	-1	9	13	3	9	0
9/30/15 06:06	9/29/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,580	20.03	6	79	0	17,594	I	24	26	-9	-11	-11	-4	-5	-5	3	10	16	9	14	6
9/29/15 06:07	9/28/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,358	20.07	7	68	0	17,515	I	25	26	-11	-11	-12	-4	-6	-2	-1	10	11	7	13	2
9/28/15 06:24	9/25/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	288	20.44	7	14	0	17,448	I	26	28	-7	-12	-11	-1	-4	-1	-2	4	10	6	11	2
9/25/15 06:05	9/24/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	280	20.45	7	14	0	17,434	I	33	29	-3	-11	-7	2	-1	-1	-3	-2	6	3	5	-1
9/24/15 06:10	9/23/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	153	20.43	7	8	0	17,420	I	30	27	-6	-11	-11	0	0	-2	2	0	5	3	7	1
9/24/15 06:05	9/22/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	131	20.47	7	6	0	17,413	I	30	27	-6	-11	-11	0	0	-2	2	0	5	3	7	1
9/15/15 06:06	9/14/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	78	20.48	9	4	0	17,406	I	28	16	-7	-9	-12	9	0	0	3	3	11	-4	2	5
9/8/15 21:10	9/3/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	567	20.48	10	28	0	17,402	I	30	12	-6	-10	-5	-10	3	2	-1	-2	4	0	5	7
9/4/15 06:05	9/3/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	219	20.49	10	11	0	17,375	I	32	12	-7	-11	-8	-11	8	-1	0	1	8	2	9	11
9/3/15 06:05	9/2/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,144	20.48	10	56	0	17,364	I	36	13	-9	-11	-11	-9	9	0	-1	0	3	1	7	10
9/2/15 06:05	9/1/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	2,350	20.42	10	115	1	17,308	I	35	9	-11	-17	-16	-12	1	-3	2	3	2	4	8	12
9/1/15 06:05	8/31/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	51	20.48	10	3	0	17,193	I	39	13	-10	-14	-12	-11	2	5	-3	1	-1	2	3	9
8/31/15 08:43	8/28/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	13	20.49	10	1	0	17,190	I	38	12	-8	-14	-13	-13	-5	8	1	0	-3	1	1	8
8/28/15 06:02	8/27/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	849	20.49	11	41	0	17,190	I	37	13	-7	-14	-13	-10	-8	10	-1	-1	-3	0	-1	6
8/27/15 06:05	8/26/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,997	19.87	11	101	1	17,148	I	27	8	-11	-16	-16	-15	-13	-1	4	4	3	3	2	11
8/26/15 06:09	8/25/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,973	19.63	10	101	1	17,048	I	20	3	-16	-21	-19	-19	-17	-7	4	6	10	8	5	18
8/25/15 06:09	8/24/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,976	19.67	10	101	1	16,947	I	21	4	-16	-20	-19	-19	-17	-13	1	10	9	10	4	20
8/25/15 06:05	8/21/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	1,773	20.22	10	88	1	16,847	I	21	4	-16	-20	-19	-19	-17	-13	1	10	9	10	4	20
8/20/15 16:24	8/20/15	AYR	BizSv	Lease	Equipment Rental & Leasing	Wainshal Ron	CT	DO	CEO	P	50	20.83	8	2	0	768	D	46	19	1	-11	0	-3	-8	-5	-2	-3	3	0	-9	6
11/21/14 18:46	11/21/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-114	20.75	7	-6	-14	34	D	104	15	27	9	24	8	0	1	0	2	1	14	19	5
8/21/14 16:14	8/21/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Dahlke Aaron	CT	O	Chief Ac	S	-155	19.26	8	-8	-42	11	D	74	19	4	18	9	6	0	2	-1	1	-9	7	24	12
8/15/14 10:59	8/14/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-195	19.50	7	-10	-20	39	D	80	22	10	17	8	11	8	2	-4	-2	-5	6	12	23
4/23/14 06:08	4/22/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	485	18.82	8	26	0	16,759	I	78	47	4	-2	-4	-3	0	2	-1	-8	-13	-4	-6	32
4/22/14 08:22	4/21/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	557	18.57	8	30	0	16,733	I	73	45	7	-1	-7	-4	-1	2	1	-6	-11	-5	-7	33
4/21/14 06:01	4/17/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	559	18.63	9	30	0	16,703	I	76	47	8	-1	-6	-2	-1	2	0	-4	-9	-5	-7	32
4/17/14 21:17	4/16/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	554	18.47	9	30	0	16,673	I	73	46	8	-2	-7	-2	-1	-1	0	-1	-9	-5	-8	28
4/16/14 06:04	4/15/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	529	18.17	8	29	0	16,643	I	68	38	6	-3	-7	-1	-3	-3	1	2	-7	-2	-5	32
4/15/14 06:07	4/14/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	552	18.40	8	30	0	16,614	I	70	41	5	-2	-7	-6	-6	-3	0	3	-4	-2	-7	33
4/15/14 06:04	4/11/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	562	18.72	8	30	0	16,584	I	70	41	5	-2	-7	-6	-6	-3	0	3	-4	-2	-7	33
4/11/14 06:01	4/10/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	564	18.82	8	30	0	16,554	I	72	39	12	3	-4	-5	-4	1	-1	-1	-2	-6	-10	29
4/10/14 06:09	4/9/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	565	18.82	7	30	0	16,524	I	70	41	10	3	-4	-6	-3	0	0	-2	-7	-5	-8	28
4/9/14 06:05	4/8/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	566	18.86	7	30	0	16,494	I	71	43	10	3	-5	-4	-1	-2	0	-3	-7	-6	-9	25
4/8/14 06:05	4/7/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	561	18.70	7	30	0	16,464	I	67	40	7	1	-6	-6	-1	-4	1	-2	-6	-5	-7	27
3/28/14 06:02	3/27/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	568	18.93	8	30	0	16,434	I	66	48	10	-1	5	-5	-4	-2	1	2	-8	-5	-10	23
3/27/14 06:03	3/26/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	562	18.72	8	30	0	16,404	I	63	41	10	-2	5	-7	-4	-6	2	5	-3	-3	-7	24
2/25/14 06:08	2/24/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	236	18.91	7	13	0	16,374	I	52	49	14	3	1	5	7	4	5	2	2	-12	2	27
2/24/14 06:07	2/21/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.77	7	30	0	16,362	I	53	40	16	1	1	-1	5	1	2	5	4	-11	5	30
2/21/14 06:06	2/20/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	559	18.64	7	30	0	16,332	I	52	40	14	0	1	-2	1	3	0	6	7	-12	4	30
2/20/14 06:06	2/19/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	559	18.63	7	30	0	16,302	I	53	36	15	-2	-1	-2	-2	1	2	9	10	-9	7	27
2/19/14 06:00	2/18/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	552	18.39	7	30	0	16,272	I	49	37	14	-2	-1	-3	-1	3	0	8	8	-8	6	22
2/18/14 06:10	2/14/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	547	18.22	7	30	0	16,242	I	47	35	12	-3	-3	-3	-1	2	2	5	10	-5	6	24
2/14/14 06:05	2/13/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.11	7	30	0	16,212	I	47	35	11	-2	-3	-3	-2	-2	-1	3	7	-6	10	23
2/13/14 06:32	2/12/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.09	8	30	0	16,182	I	44	34	9	-5	-7	-7	-2	-5	2	5	9	-1	9	25
2/13/14 06:00	2/10/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	557	18.58	8	30	0	16,128	I	44	34	9	-5	-7	-7	-2	-5	2	5	9	-1	9	25
2/12/14 06:11	2/11/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	427	17.79	7	24	0	16,152	I	41	34	8	-5	-7	-8	-6	-4	0	3	9	2	10	24
2/12/14 06:01	2/7/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.77	7	30	0	16,098	I	41	34	8	-5	-7	-8	-6	-4	0	3	9	2	10	24
2/7/14 06:04	2/6/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	558	18.60	7	30	0	16,068	I	43	41	13	0	-4	-2	-2	2	1	-2	8	-5	2	20
2/6/14 06:16	2/5/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	549	18.29	7	30	0	16,038	I	41	38	10	-3	-4	-4	-3	-3	2	-2	10	-3	3	22
2/5/14 06:05	2/4/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	555	18.49	7	30	0	16,008	I	43	41	7	-1	-2	-3	-1	-2	-1	-4	9	-6	0	18
2/4/14 06:03	2/3/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	556	18.54	7	30	0	15,978	I	42	38	5	-2	-1	-3	-5	-3	2	2	9	-3	1	22
2/3/14 06:15	1/31/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	568	18.94	7	30	0	15,948	I	48	43	9	0	2	0	-3	-1	-4	0	5	-6	-3	14
1/31/14 06:00	1/30/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	191	18.93	7	10	0	15,918	I	51	49	10	-1	2	3	-3	1	-1	-2	3	-7	-3	10
1/30/14 06:07	1/29/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	567	18.91	7	30	0	15,908	I	48	46	10	-1	3	2	0	1	1	-3	5	-6	-4	14
1/29/14 20:21	1/28/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	348	18.91	7	18	0	15,878	I	51	50	11	0	4	2	0	-1	1	-2	6	-7	-5	14
1/28/14 06:01	1/27/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	561	18.69	6	30	0	15,859	I	45	49	9	-2	3	1	-1	-4	1	-3	7	-6	-4	17
1/27/14 19:31	1/24/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.75	6	30	0	15,829	I	45	49	7	-2	3	0	-2	-4	1	1	7	-4	-3	18
1/22/14 06:21	1/21/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	4	18.99	6	0	0	15,799	I	53	57	12	7	6	1	6	3	0	-3	-4	-2	-7	10
1/22/14 06:15	1/17/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	567	18.91	6	30	0	15,799	I	53	57	12	7	6	1	6	3	0	-3	-4	-2	-7	10
1/17/14 06:03	1/16/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	569	18.98	6	30	0	15,769	I	51	54	10	9	4	-2	2	1	0	-1	-2	-1	-6	11
1/16/14 06:00	1/15/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	505	18.96	6	27	0	15,739	I	50	55	11	10	6	-2	2	1	0	1	-5	-2	-6	12
1/15/14 06:04	1/14/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	566	18.88	6	30		16	I	52	57	14	9	3	0	1	3	0	2	-4	-3	-5	11
1/14/14 06:06	1/10/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	563	18.76	6	30		16	I	51	55	11	6	0	-1	0	1	1	4	-5	-2	-4	15
1/14/14 06:05	1/13/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	564	18.81	6	30	0	15,683	I	51	55	11	6	0	-1	0	1	1	4	-5	-2	-4	15
1/10/14 06:12	1/9/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P.a	555	18.50	6	30		16	I	55	54	9	9	-1	0	-4	-1	2	3	0	3	-3	14
1/9/14 20:20	1/8/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	555	18.49	6	30		16	I	54	55	12	8	-2	0	-4	-1	2	3	2	3	-3	16
1/8/14 06:06	1/7/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	559	18.63	6	30		16	I	53	53	13	7	-1	1	-4	-1	0	2	0	3	-3	12
1/7/14 06:00	1/6/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	560	18.68	6	30		16	I	59	51	14	5	-1	2	-4	-3	0	1	-2	1	-3	13
1/6/14 19:57	1/3/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.77	6	30		16	I	62	52	14	8	1	3	-2	-2	0	1	0	2	-3	16
1/6/14 19:56	1/2/14	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	566	18.87	6	30		15	I	62	52	14	8	1	3	-2	-2	0	1	0	2	-3	16
12/26/13 07:00	12/24/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	6	18.96	7	0	2	15	I	69	60	28	11	4	7	6	5	0	-3	-3	-1	-6	15
12/24/13 06:00	12/23/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	40	18.98	7	2	16	15	I	70	59	25	13	2	6	5	3	1	0	-2	-2	-5	16
12/23/13 20:50	12/20/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	564	18.79	7	30		15	I	76	60	25	11	1	3	4	2	1	1	0	2	-6	13
12/20/13 06:03	12/19/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	556	18.52	7	30		15	I	69	57	21	9	1	-1	1	1	2	4	5	6	-2	17
12/19/13 06:01	12/18/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	556	18.52	7	30		15	I	69	58	23	9	-1	-1	-1	2	0	4	5	8	-2	17
12/18/13 06:00	12/17/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	553	18.45	7	30		15	I	73	59	22	9	-1	-1	1	2	0	4	2	9	-3	13
12/17/13 06:04	12/16/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	553	18.43	7	30		15	I	69	58	19	8	-3	-3	1	1	1	4	3	9	-1	12
12/16/13 06:07	12/13/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	550	18.32	7	30		15	I	65	58	20	7	-2	-3	0	0	0	4	4	9	0	13
12/13/13 06:11	12/12/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.11	7	30		15	I	64	57	22	5	-3	-3	1	-3	0	2	5	7	-2	15
12/12/13 06:07	12/11/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	547	18.22	7	30		15	I	66	57	23	5	-4	-2	-1	-2	0	2	3	8	-2	22
12/11/13 06:05	12/10/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	551	18.38	7	30		15	I	62	58	25	5	-5	-2	-3	1	-1	2	3	7	-3	20
12/10/13 06:04	12/9/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	556	18.53	7	30		15	I	68	62	27	7	-2	0	0	3	-2	-2	-1	6	-5	19
12/9/13 21:17	12/6/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	551	18.38	7	30		15	I	68	61	20	7	-3	-2	-1	3	-2	-2	-1	6	-5	17
12/6/13 06:00	12/5/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.09	7	30		15	I	69	61	23	7	-5	-3	-4	-1	2	0	2	11	-2	22
12/5/13 20:26	12/4/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	542	18.07	7	30		15	I	70	64	25	7	-5	-3	-3	-3	2	0	3	11	-3	20
12/5/13 15:29	12/2/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	556	18.52	7	30		15	I	70	64	25	7	-5	-3	-3	-3	0	0	2	11	-3	20
12/4/13 06:03	12/3/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	541	18.02	7	30		15	I	70	61	27	8	-4	-3	-4	-4	1	2	5	12	-3	22
12/2/13 20:58	11/29/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	562	18.73	7	30		15	I	90	72	18	16	3	0	1	0	-2	0	4	8	-8	16
11/29/13 06:14	11/27/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	521	18.72	7	28	0	14,960	I	95	73	21	16	7	2	1	0	0	-3	3	4	-9	15
11/27/13 07:44	11/25/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Schreiner Joseph	CT	O	EVP,Tech	S	-80	19.12	8	-4	-8	47	D	91	75	21	17	8	0	-1	0	0	-3	3	5	-8	15
11/27/13 06:04	11/26/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	554	18.67	8	30		15	I	91	75	21	17	8	0	-1	0	0	-3	3	5	-8	15
11/26/13 06:04	11/25/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	76	18.99	8	4	37	15	I	87	78	24	16	9	1	0	2	-1	-5	3	6	-9	15
11/25/13 06:06	11/22/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	388	18.95	8	21	0	14,899	I	87	78	22	11	8	0	0	1	0	-2	3	7	-9	13
11/22/13 06:08	11/21/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	561	18.89	8	30	0	14,878	I	81	78	21	10	6	0	1	0	0	0	2	7	-8	14
11/21/13 06:06	11/20/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	565	18.84	8	30	0	14,848	I	80	78	20	11	6	-1	-1	-2	1	1	2	3	-9	15
11/20/13 06:07	11/19/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	564	18.81	9	30	0	14,818	I	80	76	21	16	10	-2	0	-1	-1	0	-1	1	-10	13
11/19/13 06:05	11/18/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.91	9	29	0	14,788	I	73	77	21	14	8	-3	2	0	0	1	-1	0	-11	13
11/18/13 06:04	11/15/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	569	18.98	9	30	0	14,760	I	78	79	22	17	8	-1	0	1	-1	0	-1	-2	-11	11
11/15/13 06:05	11/14/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	485	18.96	10	26	0	14,730	I	73	81	23	16	7	-1	1	0	0	0	-2	-2	-9	12
11/14/13 06:10	11/13/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.77	10	30	0	14,704	I	75	75	23	16	8	-2	-1	0	0	-1	-2	-3	-8	13
11/13/13 06:00	11/12/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	563	18.78	10	30	0	14,674	I	79	74	22	13	6	-3	-1	1	1	0	-2	-2	-8	14
11/12/13 06:23	11/11/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	569	18.96	10	30	0	14,644	I	71	76	24	14	7	0	0	0	-1	0	-3	-5	-6	13
11/12/13 06:07	11/8/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	565	18.84	10	30	0	14,614	I	71	76	24	14	7	0	0	0	-1	0	-3	-5	-6	13
11/8/13 06:05	11/7/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	562	18.72	11	30	0	14,584	I	65	66	22	12	6	1	-4	-3	2	2	2	1	1	14
11/7/13 06:00	11/6/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	503	18.97	11	27	0	14,554	I	67	65	25	15	9	7	-1	1	-2	0	-2	0	-6	12
11/6/13 06:05	11/5/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	569	18.95	11	30	0	14,528	I	71	78	24	14	7	8	-1	0	0	-1	-3	0	-6	12
11/5/13 06:14	11/4/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	569	18.97	11	30	0	14,498	I	78	79	26	13	11	9	-1	0	-1	-1	-4	-3	-6	6
11/5/13 06:12	11/1/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	565	18.83	11	30	0	14,468	I	78	79	26	13	11	9	-1	0	-1	-1	-4	-3	-6	6
11/1/13 06:08	10/31/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	569	18.96	10	30	0	14,438	I	70	78	30	7	10	6	0	-2	0	-2	-2	-2	-5	6
10/31/13 06:05	10/30/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	351	18.97	10	18	0	14,408	I	72	83	32	9	11	9	2	0	-1	-1	-1	0	-6	2
10/29/13 06:10	10/28/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	85	18.98	9	5	0	14,389	I	86	82	40	10	12	10	8	-1	1	-1	-2	-1	-6	3
10/23/13 06:18	10/22/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	522	18.97	8	28	0	14,385	I	94	78	40	9	8	7	6	7	2	2	-1	2	-1	-2
10/22/13 06:05	10/21/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	558	18.60	8	30	0	14,357	I	86	73	39	7	6	6	6	6	1	3	1	5	1	1
10/21/13 21:04	10/18/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	543	18.11	9	30	0	14,327	I	90	72	40	5	6	6	8	6	1	3	1	5	3	-4
10/18/13 06:03	10/17/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	531	17.70	9	30	0	14,297	I	75	67	35	2	4	2	2	1	4	9	7	8	7	-1
10/17/13 06:04	10/16/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	530	17.67	9	30	0	14,267	I	78	65	36	1	2	0	0	-1	1	10	8	9	8	1
10/16/13 06:07	10/15/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	524	17.47	9	30	0	14,237	I	82	60	35	1	4	-1	-2	-1	1	9	8	10	8	1
10/15/13 06:17	10/11/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	534	17.82	9	30	0	14,177	I	86	62	31	5	7	3	0	3	-1	6	6	9	6	1
10/15/13 06:13	10/14/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	528	17.61	9	30	0	14,207	I	86	62	31	5	7	3	0	3	-1	6	6	9	6	1
10/11/13 06:05	10/10/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	530	17.65	9	30	0	14,147	I	97	58	26	3	8	3	-1	0	1	1	8	8	9	-2
10/10/13 06:04	10/9/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	515	17.15	9	30	0	14,117	I	89	54	24	-1	6	-1	-2	-4	3	3	8	9	12	1
10/9/13 06:03	10/8/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	524	17.47	9	30	0	14,087	I	100	56	27	4	6	1	0	-1	-2	0	9	8	10	2
10/8/13 06:07	10/7/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	530	17.67	9	30	0	14,057	I	106	60	30	6	3	2	0	-1	-1	0	8	7	10	-1
10/7/13 21:51	10/4/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	535	17.85	9	30	0	14,027	I	123	61	31	8	4	4	1	1	-1	1	8	7	8	1
10/4/13 06:02	10/3/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	527	17.57	9	30	0	13,997	I	103	58	32	6	4	0	2	1	2	0	8	8	10	0
10/3/13 06:07	10/2/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	530	17.68	10	30	0	13,967	I	97	64	33	7	9	1	3	2	-1	-3	7	7	11	-3
10/2/13 06:13	10/1/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	530	17.65	11	30	0	13,937	I	100	62	33	10	7	1	4	1	0	-2	8	9	12	-7
10/1/13 06:18	9/30/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	519	17.36	12	30	0	13,907	I	92	59	28	10	7	-1	1	-1	2	1	11	11	14	-2
10/1/13 06:13	9/27/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	524	17.46	12	30	0	13,877	I	92	59	28	10	7	-1	1	-1	2	1	11	11	14	-2
9/27/13 06:05	9/26/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	524	17.47	12	30	0	13,847	I	94	58	30	10	7	2	2	2	0	0	10	12	12	-1
9/26/13 06:06	9/25/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	524	17.48	12	30	0	13,817	I	98	58	35	14	6	2	2	3	-1	1	10	11	10	-1
9/25/13 06:05	9/24/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	517	17.23	12	30	0	13,787	I	91	53	28	11	4	2	-2	-1	3	3	13	13	10	3
9/24/13 06:01	9/23/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	663	17.03	12	39	0	13,757	I	81	53	27	12	2	4	-2	-1	0	2	10	11	15	2
9/24/13 06:01	9/20/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	516	17.19	12	30	0	13,718	I	81	53	27	12	2	4	-2	-1	0	2	10	11	15	2
9/20/13 06:04	9/19/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	518	17.27	12	30	0	13,688	I	73	52	28	13	4	6	-2	0	-1	1	7	9	17	5
9/19/13 21:12	9/18/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	517	17.23	12	30	0	13,658	I	75	51	26	12	4	7	-1	-1	-1	2	3	9	18	8
9/18/13 06:06	9/17/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	673	17.05	12	40	0	13,628	I	74	48	26	10	2	5	0	-2	1	0	2	8	17	9
9/17/13 20:23	9/16/13	AYR	BizSv	Lease	Equipment Rental & Leasing	Marubeni Corp /fi	M0	DT		P	522	17.41	11	30	0	13,589	I	76	51	26	12	-2	1	0	-2	1	0	2	8	18	10

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y