TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/3/24 17:06	4/1/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-69	34.55	0	-2	-2	115	D
3/15/24 18:26	3/15/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-492	34.84	0	-14	-11	117	D
3/8/24 18:43	3/7/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Goldman Kenneth A	CA	D		S.m	-91	35.26	0	-3	-10	22	D
2/26/24 16:05	2/23/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-631	30.83	0	-20	-6	348	D
2/23/24 16:05	2/21/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.m	-2,220	30.63	0	-72	-15	406	D
2/23/24 16:05	2/21/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.m	-6,020	30.75	0	-196	-26	551	D
2/22/24 20:00	2/21/24	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-196	31.55	0	-6	-5	131	D
12/4/23 16:39	12/1/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-1,555	29.93	0	-52	-19	216	D
11/24/23 15:24	11/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DH	Executiv	S.m	-1,961	28.95	0	-68	-16	362	D
11/22/23 16:32	11/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-496	28.89	0	-17	-5	307	D
11/22/23 16:08	11/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-160	29.45	0	-5	-5	97	D
11/17/23 16:02	11/16/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-25	30.00	0	-1	-1	109	D
8/23/23 16:23	8/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-537	28.56	0	-19	-6	322	D
8/23/23 16:23	8/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.m	-1,932	28.53	0	-68	-14	430	D
8/22/23 16:21	8/22/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-156	28.73	0	-5	-5	108	D
8/17/23 16:28	8/16/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-50	29.66	0	-2	-1	120	D
8/17/23 16:27	8/16/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-55	29.73	0	-2	-1	285	D
6/16/23 16:21	6/15/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-414	34.28	0	-12	-4	313	D
6/16/23 16:20	6/14/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.m	-2,365	34.37	0	-69	-12	498	D
6/15/23 16:01	6/13/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Deputy C	S	-370	34.97	0	-11	-8	120	D
5/30/23 16:10	5/26/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-302	33.31	0	-9	-3	338	D
5/17/23 19:00	5/16/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-116	27.24	0	-4	-3	129	D
3/1/23 16:14	2/27/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-268	34.23	0	-8	-4	210	D
2/22/23 16:22	2/21/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-113	35.72	0	-3	-3	90	D
2/22/23 16:21	2/22/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-266	35.74	0	-7	-6	110	D
2/17/23 20:31	2/16/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-103	39.36	0	-3	-3	99	D
2/17/23 20:31	2/17/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-173	36.43	0	-5	-4	127	D
2/17/23 20:29	2/17/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-182	36.90	0	-5	-4	129	D
1/12/23 16:02	1/10/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-29	34.96	0	-1	0	218	D
1/5/23 16:17	1/4/23	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-33	35.42	0	-1	-1	99	D
12/16/22 19:33	12/14/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S	-1,515	39.86	0	-38	-14	241	D
11/30/22 20:00	11/28/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-207	35.07	0	-6	-3	218	D
11/28/22 16:17	11/23/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-20	34.48	0	-1	0	127	D
11/22/22 20:42	11/22/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-109	34.54	0	-3	-3	99	D
11/17/22 18:36	11/16/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-73	39.87	0	-2	-2	111	D
11/17/22 18:34	11/16/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-83	40.41	0	-2	-2	116	D
11/17/22 18:33	11/17/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-95	37.51	0	-3	-2	129	D
8/30/22 16:19	8/29/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-254	42.05	0	-6	-3	227	D
8/24/22 19:12	8/23/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-139	44.23	0	-3	-3	104	D
8/24/22 19:11	8/23/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-122	44.23	0	-3	-2	129	D
8/17/22 16:34	8/16/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-150	50.26	0	-3	-2	137	D
8/17/22 16:33	8/16/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-98	50.23	0	-2	-2	110	D
6/14/22 16:05	6/14/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	P	501	50.07	0	10	3	299	D
6/3/22 17:52	6/2/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Parekh Sonalee Elizabeth	CA	O	CFO	S	-963	62.69	0	-15	-12	114	D
6/1/22 18:45	5/27/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-478	65.34	0	-7	-3	235	D
5/26/22 17:01	5/24/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	P	1,190	59.52	0	20	7	289	D
5/24/22 16:43	5/23/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Interim	S	-398	62.86	0	-6	-8	75	D
5/24/22 16:40	5/23/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-172	62.78	0	-3	-3	104	D
5/18/22 16:24	5/17/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Interim	S	-120	63.94	0	-2	-2	85	D
5/18/22 16:21	5/17/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	P,COO	S	-162	63.92	0	-3	-2	110	D
5/13/22 17:00	5/11/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Interim	S	-706	67.59	0	-10	-11	85	D
5/13/22 16:09	5/11/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Katibeh Mohammed	CA	O	COO	S	-125	67.60	0	-2	-2	110	D
3/3/22 16:09	3/1/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.d	-3,839	127.97	0	-30	-71	12	D
2/17/22 16:03	2/16/22	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Acting C	S	-71	169.84	0	0	-2	25	D
12/9/21 16:34	12/7/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-315	209.83	0	-2	-1	188	D
12/2/21 16:05	12/1/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S	-69	215.84	0	0	0	160	D
12/2/21 16:03	11/30/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-763	218.16	0	-3	-2	189	D
11/30/21 20:30	11/26/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-1,308	224.31	0	-6	-3	175	D
11/24/21 18:16	11/22/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S	-4,643	218.80	0	-21	-15	122	D
11/18/21 21:24	11/16/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-3,167	258.54	0	-12	-6	196	D
11/17/21 21:13	11/15/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S.m	-71	268.29	0	0	-1	28	D
11/12/21 17:32	11/10/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-141	301.00	0	0	-2	28	D
10/22/21 19:00	10/21/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S.m	-89	250.00	0	0	-1	29	D
10/21/21 20:03	10/19/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-7,349	244.98	0	-30	-17	143	I
10/15/21 16:04	10/13/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-591	236.55	0	-3	-1	208	D
10/14/21 16:45	10/12/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-712	224.56	0	-3	-2	208	M
9/16/21 17:28	9/14/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S	-6,481	218.58	0	-30	-17	143	D
9/13/21 17:43	9/9/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-1,910	233.78	0	-8	-20	33	M
9/1/21 20:23	9/1/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S	-82	254.61	0	0	0	166	D
8/30/21 18:54	8/27/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-949	257.72	0	-4	-2	208	D
8/30/21 18:53	8/26/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-1,486	254.71	0	-6	-3	187	D
8/24/21 18:34	8/23/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-19	251.22	0	0	0	25	D
8/24/21 18:28	8/20/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.m	-7,496	251.73	0	-30	-15	172	D
8/17/21 21:10	8/13/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S.m	-80	246.11	0	0	-1	26	D
8/16/21 17:13	8/13/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-25	253.77	0	0	0	26	D
8/16/21 17:12	8/12/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.m	-540	251.95	0	-2	-15	12	D
8/12/21 20:43	8/10/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-5,206	258.13	0	-20	-9	214	M
7/15/21 20:08	7/13/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-191	285.77	0	-1	0	213	I
6/11/21 17:23	6/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S	-42	266.63	0	0	0	298	D
6/11/21 17:21	6/9/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-1,220	261.34	0	-5	-2	194	M
6/2/21 16:21	6/1/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S	-71	262.00	0	0	0	172	D
6/1/21 17:44	5/27/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Theis Robert I	CA	D		S	-521	260.66	0	-2	-9	20	D
6/1/21 17:43	5/27/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-890	259.22	0	-3	-2	194	D
5/27/21 16:05	5/26/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-1,511	260.99	0	-6	-3	199	D
5/21/21 19:01	5/20/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S	-4,563	256.91	0	-18	-8	201	D
5/19/21 16:32	5/17/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S	-33	240.80	0	0	0	300	D
5/13/21 20:17	5/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-427	266.92	0	-2	-100	0	I
5/13/21 20:15	5/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-3,869	266.83	0	-15	-7	204	M
5/11/21 20:17	5/10/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Sullivan Godfrey	CA	D		S	-1,290	258.08	0	-5	-14	31	D
4/22/21 18:18	4/20/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-1,342	327.23	0	-4	-2	167	I
4/22/21 18:09	4/21/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-155	324.00	0	0	-4	13	D
4/16/21 17:56	4/14/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
4/16/21 17:56	4/14/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,549	324.27	0	-5	-27	13	D
3/22/21 19:54	3/22/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-138	317.19	0	0	-3	13	D
3/15/21 20:53	3/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-1,076	347.19	0	-3	-2	166	I
3/12/21 19:50	3/10/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-1,726	338.41	0	-5	-3	166	I
3/4/21 19:40	3/2/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.d	-4,597	373.72	0	-12	-7	166	I
2/26/21 20:30	2/26/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-823	380.87	0	-2	-3	67	D
2/23/21 16:22	2/22/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S.m	-213	397.43	0	-1	-4	14	D
2/18/21 21:45	2/17/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S	-5,151	420.21	0	-12	-4	284	D
2/18/21 21:38	2/17/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S	-2,879	420.13	0	-7	-6	100	D
2/8/21 17:36	2/4/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
2/8/21 17:36	2/4/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,903	398.50	0	-5	-27	13	D
1/21/21 20:38	1/21/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-146	380.84	0	0	-3	15	D
1/20/21 16:59	1/19/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	M.d	67	16.05	0	4	3	166	D
1/20/21 16:56	1/15/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	177	15.77	0	11	4	296	D
1/20/21 16:56	1/15/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-4,592	374.57	0	-12	-4	296	D
1/15/21 20:53	1/14/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	M.d	42	20.88	0	2	1	161	D
1/13/21 17:33	1/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	M.dm	190	13.57	0	14	15	106	D
1/13/21 17:33	1/11/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.dm	-8,070	387.64	0	-21	-16	106	D
1/12/21 16:06	1/8/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
1/12/21 16:06	1/8/21	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,856	388.60	0	-5	-27	13	D
12/29/20 20:00	12/28/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.d	203	7.46	0	27	10	297	D
12/28/20 21:37	12/23/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	M.d	18	20.88	0	1	1	159	D
12/21/20 20:37	12/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-149	388.11	0	0	-2	15	D
12/16/20 19:10	12/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	177	15.77	0	11	4	270	D
12/16/20 19:10	12/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-4,470	360.11	0	-12	-4	270	D
12/10/20 16:22	12/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
12/10/20 16:22	12/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,645	344.45	0	-5	-27	13	D
12/10/20 16:18	12/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	257	17.13	0	15	10	159	D
12/10/20 16:18	12/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-5,197	346.43	0	-15	-9	159	D
12/9/20 19:31	12/7/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.m	-433	346.70	0	-1	-1	159	D
12/8/20 20:09	12/4/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.dm	1,255	17.13	0	73	85	159	M
12/8/20 20:09	12/4/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-24,680	336.93	0	-73	-32	159	M
12/3/20 17:15	12/3/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Thygesen Allan C.	CA	D		S	-1,691	338.22	0	-5	-29	12	D
12/3/20 17:10	12/2/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	M.d	125	14.50	0	9	8	113	D
12/3/20 17:10	12/2/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.d	-3,941	323.06	0	-12	-10	113	D
12/3/20 17:08	12/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	M.d	116	13.43	0	9	8	116	D
12/3/20 17:08	12/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.d	-3,743	301.61	0	-12	-10	116	D
12/2/20 16:08	11/30/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-562	295.30	0	-2	-3	71	D
12/2/20 16:07	11/30/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-1,139	295.68	0	-4	-2	160	D
11/25/20 17:46	11/24/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	171	17.13	0	10	7	159	D
11/25/20 17:46	11/24/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-2,830	283.05	0	-10	-6	159	D
11/25/20 16:52	11/19/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Theis Robert I	CA	D		S	-596	298.00	0	-2	-8	22	D
11/24/20 16:51	11/23/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-274	294.47	0	-1	-5	17	D
11/24/20 16:48	11/20/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.dm	630	17.13	0	37	30	159	D
11/24/20 16:48	11/20/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-19,694	296.86	0	-66	-29	159	D
11/18/20 16:14	11/16/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Michelle McKenna	CA	D		S	-586	292.82	0	-2	-47	2	D
11/18/20 16:13	11/16/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	177	15.77	0	11	4	284	D
11/18/20 16:13	11/16/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,616	294.97	0	-12	-4	284	D
11/13/20 16:32	11/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
11/13/20 16:32	11/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,381	289.20	0	-5	-27	13	D
11/12/20 20:31	11/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	M.d	123	13.43	0	9	7	140	D
11/12/20 20:31	11/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.d	-3,538	281.82	0	-13	-8	140	D
11/12/20 20:30	11/10/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	M.d	62	13.43	0	5	3	144	D
11/12/20 20:30	11/10/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.d	-3,328	265.11	0	-13	-8	144	D
10/21/20 20:33	10/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-142	294.00	0	0	-3	17	D
10/19/20 19:01	10/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	178	15.86	0	11	4	284	D
10/19/20 19:01	10/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,393	276.74	0	-12	-4	284	D
10/16/20 16:11	10/14/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.m	-535	275.84	0	-2	-1	167	D
10/15/20 20:32	10/13/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.dm	514	17.13	0	30	18	198	D
10/15/20 20:32	10/13/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-8,368	278.94	0	-30	-13	198	D
10/7/20 18:51	10/5/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
10/7/20 18:51	10/5/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,327	277.93	0	-5	-27	13	D
10/5/20 16:10	10/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.m	-6,504	278.52	0	-23	-14	147	D
9/23/20 16:21	9/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-122	253.74	0	0	-3	18	D
9/21/20 16:30	9/17/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	59	12.30	0	5	58	13	D
9/21/20 16:30	9/17/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,191	249.46	0	-5	-27	13	D
9/18/20 16:04	9/16/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	M.d	101	20.88	0	5	3	169	D
9/17/20 16:05	9/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	181	16.05	0	11	4	285	D
9/17/20 16:05	9/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,187	255.69	0	-12	-4	285	D
9/10/20 20:43	9/10/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	171	17.13	0	10	6	188	D
9/10/20 20:43	9/10/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-2,693	269.26	0	-10	-5	188	D
9/10/20 19:38	9/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.dm	343	17.13	0	20	12	188	D
9/10/20 19:38	9/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-5,222	261.10	0	-20	-10	188	D
9/10/20 16:07	9/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.m	-327	261.53	0	-1	-1	164	D
9/3/20 17:29	9/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.m	-7,469	305.67	0	-24	-13	171	D
9/2/20 16:47	9/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Theis Robert I	CA	D		S	-619	309.72	0	-2	-8	24	D
8/28/20 20:49	8/27/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-1,126	287.92	0	-4	-2	166	D
8/28/20 20:48	8/27/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-585	287.95	0	-2	-3	75	D
8/26/20 17:13	8/24/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	171	17.13	0	10	6	188	D
8/26/20 17:13	8/24/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-2,833	283.34	0	-10	-5	188	D
8/24/20 16:07	8/20/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.dm	343	17.13	0	20	12	188	D
8/24/20 16:07	8/20/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.dm	-14,437	289.79	0	-50	-21	188	D
8/24/20 16:07	8/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-166	290.76	0	-1	-3	18	D
8/20/20 11:11	8/17/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	181	16.05	0	11	4	290	D
8/20/20 11:11	8/17/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,560	291.29	0	-12	-4	290	D
8/13/20 16:51	8/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		M.dm	87	13.00	0	7	106	13	D
8/13/20 16:51	8/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Williams R Neil	CA	D		S.dm	-1,892	281.20	0	-7	-34	13	D
8/13/20 16:49	8/11/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.m	-9,017	281.20	0	-32	-13	215	D
7/23/20 16:52	7/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-134	279.64	0	0	-2	20	D
7/17/20 16:21	7/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	181	16.05	0	11	4	290	D
7/17/20 16:21	7/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,101	253.68	0	-12	-4	290	D
7/10/20 16:03	7/8/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.m	-571	294.54	0	-2	-1	173	D
6/24/20 15:54	6/23/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-137	284.72	0	0	-2	20	D
6/17/20 20:53	6/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	M.dm	223	19.81	0	11	4	291	D
6/17/20 20:53	6/15/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shah Praful	CA	O	Chief St	S.dm	-3,404	270.77	0	-13	-4	291	D
6/16/20 20:22	6/12/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Thygesen Allan C.	CA	D		S	0	0.00	0	-11	-38	17	D
6/12/20 20:33	6/12/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Goldman Kenneth A	CA	D		S	-133	265.52	0	-1	-4	11	D
6/10/20 18:22	6/10/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Michelle McKenna	CA	D		S	-382	272.57	0	-1	-25	4	D
6/4/20 18:08	6/2/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	M.dm	79	15.77	0	5	3	175	D
6/4/20 18:08	6/2/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S.dm	-1,362	272.34	0	-5	-3	175	D
6/3/20 19:36	6/1/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Dhruv Mitesh	CA	O	CFO	S.m	-2,090	276.93	0	-8	-3	247	D
5/29/20 16:50	5/27/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Marlow John H	CA	O	SVP,CAO,	S	-960	245.14	0	-4	-2	175	D
5/28/20 17:47	5/27/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Eswaran Anand	CA	O	P,COO	S	-983	245.13	0	-4	-5	78	D
5/28/20 17:43	5/26/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Agarwal Vaibhav	CA	O	Chief Ac	S	-187	253.99	0	-1	-3	21	D
5/26/20 16:25	5/22/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	428	17.13	0	25	13	217	M
5/26/20 16:25	5/22/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-10,693	260.79	0	-41	-16	217	M
5/26/20 16:23	5/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	M.d	428	17.13	0	25	12	233	M
5/26/20 16:23	5/21/20	RNG	BizSv	DocSv	Computer Processing & Data Pr	Shmunis Vladimir	CA	DO	CEO,CB	S.d	-10,620	259.01	0	-41	-15	233	M