TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	4	16	0	-1	-1	-7	-8	-12	-5
S	%wins				56	63	69	75	88	93	74

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/12/24 16:04	11/11/24	WBD	Media	PayTv	Cable & Other Pay Television	Zeiler Gerhard	NY	O	P,Intern	P	536	9.24	0	58	6	966	D
5/15/24 16:02	5/13/24	WBD	Media	PayTv	Cable & Other Pay Television	Zeiler Gerhard	NY	O	P,Intern	P	830	8.30	0	100	12	908	D
12/15/23 18:56	12/14/23	WBD	Media	PayTv	Cable & Other Pay Television	Advance/Newhouse Programming Partnership	NY	D		S	-124,900	12.49	0	-10,000	-5	184,023	D
12/15/23 18:54	12/14/23	WBD	Media	PayTv	Cable & Other Pay Television	Newhouse Steven O	NY	D		P	124,900	12.49	0	10,000	5	198,223	I
12/15/23 18:54	12/14/23	WBD	Media	PayTv	Cable & Other Pay Television	Newhouse Steven O	NY	D		S	-124,900	12.49	0	-10,000	-5	198,223	I
12/15/23 18:52	12/14/23	WBD	Media	PayTv	Cable & Other Pay Television	Advance/Newhouse Partnership	NY	D		P	124,900	12.49	0	10,000	240	14,158	D
8/8/23 16:23	8/7/23	WBD	Media	PayTv	Cable & Other Pay Television	Zeiler Gerhard	NY	O	P,Intern	P	535	14.09	0	38	13	329	D
5/30/23 16:43	5/25/23	WBD	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	NY	O	CFO	P	168	11.22	0	15	2	766	D
8/11/22 06:19	8/8/22	WBD	Media	PayTv	Cable & Other Pay Television	Zeiler Gerhard	NY	O	P,Intern	P	294	14.69	0	20	10	231	D
5/10/22 16:15	5/5/22	WBD	Media	PayTv	Cable & Other Pay Television	Yang Geoffrey Y	NY	D		P	1,095	18.79	0	58	80	131	I
5/4/22 17:25	5/2/22	WBD	Media	PayTv	Cable & Other Pay Television	Di Piazza Samuel A Jr.	NY	D		P	299	18.46	0	16	55	46	M
5/4/22 16:42	5/2/22	WBD	Media	PayTv	Cable & Other Pay Television	Zeiler Gerhard	NY	O	P,Intern	P	460	18.40	0	25	13	211	D
5/4/22 16:31	5/2/22	WBD	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	NY	O	CFO	P	74	18.46	0	4	1	486	M
5/3/22 16:21	4/29/22	WBD	Media	PayTv	Cable & Other Pay Television	Gould Paul A	NY	D		P	91	18.25	0	5	1	761	D
4/28/22 16:33	4/28/22	WBD	Media	PayTv	Cable & Other Pay Television	Leavy David	NY	O	Chief Co	P	126	18.33	0	7	4	167	D
4/28/22 16:07	4/27/22	WBD	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	NY	D		P.m	1,000	18.88	0	53	24	273	D
4/27/22 16:03	4/27/22	WBD	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	NY	O	CFO	P	499	19.95	0	25	5	482	D
4/27/22 16:01	4/27/22	WBD	Media	PayTv	Cable & Other Pay Television	Zaslav David	NY	DO	CEO,P	P	1,000	19.93	0	50	1	4,094	D
1/20/22 17:08	1/18/22	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	NY	DO	CEO,P	M.d	20,186	22.33	0	904	30	3,882	D
12/2/21 17:02	11/30/21	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	NY	DT		S.m	-10,654	22.91	0	-465	-4	11,321	I
6/22/21 16:50	6/21/21	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	NY	DT		S	-197	29.15	0	-7	-1	1,106	D
6/4/21 18:16	6/3/21	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	NY	DT		S.m	-11,945	29.49	0	-405	-3	11,786	I
6/1/21 16:42	5/28/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	NY	O	P,CEO,Di	M.d	6,115	28.43	0	215	66	543	D
5/28/21 16:33	5/27/21	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	NY	D		S	-1	68.80	0	0	-100	0	I
5/25/21 16:49	5/24/21	DISCK	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	NY	O	CFO	P	727	29.09	0	25	50	75	D
5/25/21 16:43	5/24/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	NY	O	CFO	S	-262	31.30	0	-8	-4	200	D
3/17/21 16:15	3/16/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sanchez Daniel E.	MD	D		S	-723	75.80	0	-10	-44	12	D
3/17/21 16:12	3/16/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	M.d	4,974	24.99	0	199	155	328	D
3/17/21 16:12	3/16/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	S.d	-15,148	76.11	0	-199	-38	328	D
3/16/21 16:21	3/15/21	DISCA	Media	PayTv	Cable & Other Pay Television	Locke Lori C.	MD	O	Chief Ac	S	-95	73.10	0	-1	-6	22	D
3/16/21 16:19	3/15/21	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		S	-1,174	73.40	0	-16	-19	69	D
3/16/21 16:17	3/15/21	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S	-5,110	61.20	0	-84	-8	1,008	D
3/5/21 16:16	3/3/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sanchez Daniel E.	MD	D		S	-122	60.78	0	-2	-8	22	D
3/5/21 16:14	3/4/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	M.d	13,608	28.67	0	475		328	D
3/5/21 16:14	3/4/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	S.d	-29,575	62.32	0	-475	-59	328	D
3/3/21 16:38	3/2/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	S.d	-5,512	59.05	0	-93	-22	328	D
3/3/21 16:27	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	M.d	1,566	26.06	0	60	181	93	D
3/3/21 16:27	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	S.dm	-3,697	55.30	0	-67	-42	93	D
3/3/21 16:24	3/2/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S	-216	58.77	0	-4	-5	75	D
3/3/21 16:21	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	M.d	3,856	26.20	0	147	123	266	D
3/3/21 16:21	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	S.dm	-9,630	57.41	0	-168	-39	266	D
3/3/21 16:21	3/2/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	P.d	1,940	48.50	0	40	18	266	D
3/3/21 16:16	3/2/21	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S	-5,399	48.64	0	-111	-9	1,091	D
3/2/21 16:45	2/26/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	144	41.66	0	3	7	54	D
3/2/21 16:45	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S.d	-454	55.83	0	-8	-13	54	D
3/2/21 16:43	2/26/21	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,CEO,Di	M.d	957	41.66	0	23	6	384	D
3/2/21 16:40	3/1/21	DISCA	Media	PayTv	Cable & Other Pay Television	Locke Lori C.	MD	O	Chief Ac	S	-99	58.06	0	-2	-10	16	D
2/26/21 17:11	2/24/21	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		S	-5,339	51.75	0	-103	-87	15	M
2/25/21 17:17	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	Chief Pe	S.d	-717	44.93	0	-16	-59	11	D
2/25/21 17:17	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	Chief Pe	M.d	471	41.02	0	11		11	D
2/25/21 17:14	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	Chief Pe	S.d	-17,221	52.11	0	-330	-99	5	D
2/25/21 17:14	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	Chief Pe	M.d	8,592	28.45	0	302		5	D
2/25/21 17:11	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	S.d	-10,356	50.91	0	-203	-69	93	D
2/25/21 17:11	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	M.d	5,399	30.31	0	178		93	D
2/25/21 17:07	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	M.d	19,606	31.05	0	631		455	D
2/25/21 17:07	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S.d	-32,073	50.79	0	-631	-58	455	D
2/25/21 17:03	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S.d	-1,585	51.20	0	-31	-30	72	D
2/25/21 17:03	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	827	29.14	0	28	65	72	D
2/25/21 17:00	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		M.d	6,939	17.61	0	394	49	1,202	D
2/25/21 17:00	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S.d	-16,944	43.01	0	-394	-25	1,202	D
2/25/21 16:57	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	M.d	6,933	25.89	0	268		219	D
2/25/21 16:57	2/23/21	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	S.d	-13,771	51.43	0	-268	-55	219	D
2/24/21 17:29	2/23/21	DISCK	Media	PayTv	Cable & Other Pay Television	Advance Long-Term Management Trust	NJ	DT		S.d	-463,650	42.15	0	-11,000	-100	0	I
1/20/21 17:23	1/19/21	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.d	39,972	24.57	0	1,627	75	3,786	D
12/8/20 16:35	12/4/20	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		M.d	1,452	15.81	0	92	8	1,202	D
12/8/20 16:35	12/4/20	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S.d	-2,316	25.22	0	-92	-7	1,202	D
12/4/20 17:39	12/3/20	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-15,733	28.61	0	-550	-29	1,356	I
5/8/20 16:34	5/8/20	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-112	21.44	0	-5	0	1,899	D
3/17/20 16:42	3/16/20	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		S	-3,853	19.27	0	-200	-53	175	D
3/11/20 16:53	3/9/20	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		S	-4,225	22.84	0	-185	-38	303	D
3/3/20 17:29	3/2/20	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S	-193	25.75	0	-7	-9	77	D
2/19/20 17:17	2/14/20	DISCA	Media	PayTv	Cable & Other Pay Television	Advance Long-Term Management Trust	NJ	DT		S	-285,713	30.08	0	-9,500	-100	0	I
1/21/20 16:26	1/16/20	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.d	54,884	24.88	0	2,206	267	3,031	D
11/29/19 17:00	11/26/19	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S	-825	33.01	0	-25	-6	364	D
11/29/19 17:00	11/26/19	DISCA	Media	PayTv	Cable & Other Pay Television	Anstrom S Decker	MD	D		M.d	61	31.22	0	2	7	31	D
11/22/19 17:00	11/21/19	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	M.d	943	25.08	0	38	130	67	D
11/22/19 17:00	11/21/19	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	S.d	-1,450	32.25	0	-45	-40	67	D
11/22/19 17:00	11/20/19	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,Discov	S	-1,885	32.05	0	-59	-22	212	D
11/19/19 17:35	11/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		P	4,594	28.28	0	162	50	488	D
11/18/19 07:30	11/14/19	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		P.d	74,840	28.03	0	2,670	28	12,191	D
11/14/19 17:08	11/12/19	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,Discov	S	-17	28.62	0	-1	-100	0	D
8/21/19 17:15	8/19/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sanchez Daniel E.	MD	D		S	-30	28.40	0	-1	-6	17	D
8/15/19 17:20	8/13/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	63	26.21	0	2	6	43	D
8/15/19 17:20	8/13/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S.d	-93	30.18	0	-3	-7	43	D
6/13/19 17:11	6/11/19	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S	-289	28.89	0	-10	-3	389	D
5/30/19 17:06	5/28/19	DISCA	Media	PayTv	Cable & Other Pay Television	Faricy Peter	MD	O	CEO,Glob	P	1,002	27.91	0	36	25	182	D
5/23/19 18:03	5/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.ad	185	25.42	0	7	9	88	D
5/17/19 17:28	5/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Steven A	MD	D		M.d	185	25.42	0	7	10	80	D
5/17/19 17:27	5/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.d	185	25.42	0	7	10	81	D
5/17/19 17:26	5/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		M.d	185	25.42	0	7	0	11,426	D
5/17/19 17:26	5/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	185	25.42	0	7	1	656	D
5/16/19 17:22	5/14/19	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	185	25.42	0	7	2	308	D
5/15/19 17:24	5/13/19	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		M.d	185	25.42	0	7	2	397	D
4/9/19 17:21	4/5/19	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		M.d	185	25.42	0	7	4	198	D
3/19/19 18:07	3/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	7	23.57	0	0		0	D
3/19/19 18:06	3/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,Discov	M.d	602	23.94	0	25	10	271	D
3/19/19 18:04	3/15/19	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	CHRO	M.d	602	23.94	0	25	96	51	D
3/5/19 16:56	3/4/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	302	24.98	0	12	38	44	D
3/5/19 16:56	3/4/19	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S.d	-475	28.57	0	-17	-27	44	D
1/18/19 16:42	1/16/19	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.d	20,186	22.33	0	904	58	2,464	D
11/15/18 17:10	11/13/18	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S	-1,675	28.88	0	-58	-5	1,202	D
11/14/18 17:33	11/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	M.d	713	23.18	0	31	161	50	D
11/14/18 17:33	11/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	S.d	-1,243	31.65	0	-39	-44	50	D
11/13/18 17:29	11/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	S	-1,473	29.47	0	-50	-83	10	D
10/3/18 17:31	10/1/18	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	M.d	742	23.57	0	31	337	41	D
10/3/18 17:31	10/1/18	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S.d	-944	30.00	0	-31	-44	41	D
9/18/18 17:26	9/14/18	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,Discov	M.d	1,091	21.01	0	52	142	89	D
9/18/18 17:26	9/14/18	DISCA	Media	PayTv	Cable & Other Pay Television	Perrette Jean-Briac	MD	O	P,Discov	S.d	-2,906	31.12	0	-93	-51	89	D
9/14/18 17:38	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	M.d	765	24.30	0	31	11	311	D
9/14/18 17:38	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S.d	-944	30.00	0	-31	-9	311	D
9/14/18 17:34	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wehner Kurt	MD	O	Chief Ac	M.d	183	25.25	0	7	61	19	D
9/14/18 17:34	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wehner Kurt	MD	O	Chief Ac	S.d	-217	30.04	0	-7	-28	19	D
9/14/18 17:30	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S.d	-47	28.21	0	-2	-89	0	D
9/14/18 17:30	9/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	M.d	27	19.31	0	1		0	D
9/7/18 17:23	9/5/18	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		M.d	2,201	11.99	0	184	17	1,260	D
9/7/18 17:23	9/5/18	DISCA	Media	PayTv	Cable & Other Pay Television	Lowe Kenneth W	MD	D		S.d	-4,697	25.58	0	-184	-13	1,260	D
6/14/18 17:41	6/12/18	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		P.m	32,985	23.44	0	1,407	10	15,540	I
5/21/18 17:04	5/17/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		M.d	172	21.92	0	8	2	385	D
5/21/18 17:03	5/17/18	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		M.d	172	21.92	0	8	0	14,133	D
5/21/18 17:02	5/17/18	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	172	21.92	0	8	1	650	D
5/21/18 17:01	5/17/18	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	172	21.92	0	8	3	295	D
5/15/18 17:01	5/14/18	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.d	172	21.92	0	8	12	75	D
5/15/18 17:00	5/11/18	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Steven A	MD	D		M.d	172	21.92	0	8	12	74	D
5/10/18 17:01	5/9/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	P	213	21.29	0	10	20	60	D
5/10/18 17:00	5/9/18	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		P	1,069	21.37	0	50	19	318	D
5/4/18 16:06	5/2/18	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		M.d	172	21.92	0	8	4	184	D
3/20/18 17:01	3/16/18	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	CHRO	M.d	315	19.38	0	16	68	40	D
3/20/18 17:01	3/16/18	DISCA	Media	PayTv	Cable & Other Pay Television	Alpert-Romm Adria	MD	O	CHRO	S.d	-367	22.61	0	-16	-29	40	D
3/16/18 17:15	3/14/18	DISCA	Media	PayTv	Cable & Other Pay Television	Sims Savalle	MD	O	GC	S	-62	24.08	0	-3	-7	37	D
3/2/18 17:10	3/1/18	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	M.d	248	19.38	0	13	28	59	D
3/2/18 17:10	3/1/18	DISCA	Media	PayTv	Cable & Other Pay Television	Leavy David	MD	O	Chief Co	S.d	-484	23.41	0	-21	-26	59	D
12/21/17 17:00	12/19/17	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	M.dm	310	19.38	0	16	15	120	D
12/21/17 17:00	12/19/17	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S.dm	-343	21.50	0	-16	-12	120	D
12/15/17 16:55	12/14/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		P	1,855	18.55	0	100	60	268	D
12/15/17 16:54	12/14/17	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		P	2,033	19.86	0	102	11	1,042	D
12/15/17 16:53	12/13/17	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S	-55	18.17	0	-3	-7	43	D
12/14/17 16:30	12/13/17	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		P	6,556	19.72	0	333	55	939	D
11/6/17 17:47	11/3/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		P.m	1,576	15.76	0	100	148	168	D
11/6/17 17:16	11/3/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	P	232	15.45	0	15	43	50	D
8/22/17 17:04	8/18/17	DISCA	Media	PayTv	Cable & Other Pay Television	Guagliardo Paul J	MD	O	Chief Co	P	227	22.71	0	10	New	10	D
8/15/17 17:15	8/15/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	P	325	21.70	0	15	75	35	D
8/3/17 17:16	8/2/17	DISCA	Media	PayTv	Cable & Other Pay Television	Anstrom S Decker	MD	D		P	230	23.05	0	10	254	14	D
8/1/17 17:15	8/1/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wiedenfels Gunnar	MD	O	CFO	P	460	23.01	0	20	New	20	D
6/19/17 17:34	6/15/17	DISCA	Media	PayTv	Cable & Other Pay Television	Campbell Bruce	MD	O	Chief De	S	-245	26.43	0	-9	-19	40	D
6/15/17 17:52	6/13/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wehner Kurt	MD	O	Chief Ac	M.d	50	20.42	0	2	18	16	D
6/15/17 17:52	6/13/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wehner Kurt	MD	O	Chief Ac	S.d	-124	26.08	0	-5	-23	16	D
5/18/17 17:26	5/16/17	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	229	9.52	33	24	40	85	D	-17	-7	1	-8	-10	-11	-3	-2
5/18/17 17:26	5/16/17	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	213	9.52	33	22	9	282	D	-17	-7	1	-8	-10	-11	-3	-2
5/12/17 17:04	5/10/17	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	229	9.52	33	24	4	637	D	-18	-9	2	-6	-8	-10	-6	-3
5/12/17 17:04	5/10/17	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		S.d	-229	25.98	33	-9	-1	637	D	-18	-9	2	-6	-8	-10	-6	-3
5/9/17 17:23	5/5/17	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	114	18.80	33	6	10	70	D	-14	-4	6	-3	-1	-5	-7	2	-2
5/9/17 17:22	5/5/17	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		M.d	114	18.80	33	6	0	13,685	D	-14	-4	6	-3	-1	-5	-7	2	-2
5/9/17 17:22	5/5/17	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	114	18.80	33	6	1	622	D	-14	-4	6	-3	-1	-5	-7	2	-2
5/9/17 17:21	5/5/17	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	114	18.80	33	6	2	269	D	-14	-4	6	-3	-1	-5	-7	2	-2
5/5/17 17:00	5/3/17	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		M.d	343	11.38	33	30	36	114	D	-18	0	3	-4	-4	-6	-9	-5	1	-3
4/20/17 17:00	4/18/17	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.d	114	18.80	33	6	12	55	D	-15	2	14	3	3	3	-1	2	-1	0
4/3/17 20:11	3/30/17	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Steven A	MD	D		M.d	114	18.80	33	6	13	54	D	-6	1	9	5	1	6	6	5	1	1	-3
3/31/17 17:31	2/23/17	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.a	0	0.00	33	2,180	212	3,210	D	-7	0	7	3	0	4	5	4	-1	1	-4
3/31/17 17:31	3/29/17	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		M.d	114	18.80	33	6	4	171	D	-7	0	7	3	0	4	5	4	-1	1	-4
2/27/17 18:43	2/23/17	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M	0	0.00	33	2,180		1,760	D	-11	18	12	7	8	4	3	-1	-1	-4	-5
1/19/17 17:01	1/17/17	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.d	14,912	25.78	33	579	55	1,636	D	-5	9	11	11	2	0	2	3	0	-2	2	3
5/13/16 17:17	5/11/16	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	107	10.13	33	11	20	63	D	-24	-10	-6	16	-3	-2	4	0	-2	-7	-7	-7	-7
5/13/16 17:17	5/11/16	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		M.d	107	10.13	33	11	0	13,678	D	-24	-10	-6	16	-3	-2	4	0	-2	-7	-7	-7	-7
5/13/16 17:16	5/11/16	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	107	10.13	33	11	2	615	D	-24	-10	-6	16	-3	-2	4	0	-2	-7	-7	-7	-7
5/13/16 17:15	5/11/16	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	107	10.13	33	11	4	262	D	-24	-10	-6	16	-3	-2	4	0	-2	-7	-7	-7	-7
5/12/16 17:37	5/10/16	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-5,149	28.04	33	-184	-1	13,080	D	-23	-10	0	17	1	2	4	2	-1	-5	-7	-8	-8
5/6/16 17:16	5/4/16	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	145	6.02	33	24	76	56	D	-27	-13	-11	0	-1	-2	-2	-1	0	-1	2	-7	-11
5/6/16 17:15	5/4/16	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	145	6.02	33	24	4	608	D	-27	-13	-11	0	-1	-2	-2	-1	0	-1	2	-7	-11
5/5/16 17:15	5/3/16	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		M.d	107	10.13	33	11	7	159	D	-33	-18	-12	-2	-4	-6	-5	-3	2	5	2	-3	-7
4/21/16 17:15	4/19/16	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		M.d	252	7.28	33	35	78	79	D	-29	-16	-2	10	2	-2	-1	-1	2	0	-8	-11	-11
4/15/16 17:16	4/13/16	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-444	28.00	33	-16	0	13,263	D	-28	-15	-2	11	3	1	-1	0	1	0	-1	-9	-8
4/15/16 17:15	4/13/16	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.d	107	10.13	33	11	32	43	D	-28	-15	-2	11	3	1	-1	0	1	0	-1	-9	-8
4/13/16 17:17	4/11/16	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Steven A	MD	D		M.d	107	10.13	33	11	33	43	D	-30	-14	-2	10	7	-2	-2	2	-1	-1	1	-11	-6
3/22/16 17:17	3/18/16	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-3,094	28.00	33	-110	-1	13,279	D	-32	-10	3	10	12	11	6	2	-4	-2	-2	-10	-15	-5
1/20/16 17:18	1/15/16	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	O	CEO,P	M.d	17,742	20.65	33	859	85	1,870	D	-38	-12	-21	-9	-16	-4	1	1	1	7	0	11	-1	10
12/22/15 17:02	12/18/15	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	68	6.95	33	10	36	37	D	-40	-26	-23	-6	-9	-15	-7	-3	1	0	0	4	-3	6
12/22/15 17:01	12/18/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		M.d	68	6.95	33	10	0	13,981	D	-40	-26	-23	-6	-9	-15	-7	-3	1	0	0	4	-3	6
12/22/15 17:01	12/18/15	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	68	6.95	33	10	2	590	D	-40	-26	-23	-6	-9	-15	-7	-3	1	0	0	4	-3	6
12/22/15 17:00	12/18/15	DISCA	Media	PayTv	Cable & Other Pay Television	Bennett Robert R	MD	D		M.d	68	6.95	33	10	4	255	D	-40	-26	-23	-6	-9	-15	-7	-3	1	0	0	4	-3	6
12/18/15 17:00	12/16/15	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		S	-22	26.53	33	-1	-2	33	D	-38	-23	-22	-6	-10	-15	-10	0	0	3	-3	11	0	8
12/4/15 16:44	12/2/15	DISCA	Media	PayTv	Cable & Other Pay Television	Beck Robert R	MD	D		M.d	68	6.95	33	10	7	149	D	-31	-15	-13	11	2	0	-2	-3	0	-8	-14	-9	-6	-14
12/3/15 17:03	12/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,836	29.61	33	-62	0	13,386	D	-31	-14	-11	13	5	-1	-2	-3	2	-6	-12	-8	-6	-10
11/16/15 17:45	11/12/15	DISCA	Media	PayTv	Cable & Other Pay Television	Wargo J David	MD	D		M.d	68	6.95	33	10	28	44	D	-31	-9	-9	2	12	2	-1	0	-2	1	-14	-13	-10	-7
11/9/15 17:21	11/5/15	DISCA	Media	PayTv	Cable & Other Pay Television	Guagliardo Paul J	MD	O	Chief Co	S	-26	30.14	33	-1	-100	0	M	-34	-12	-6	-2	4	1	-2	-7	4	3	1	-15	1	-12
11/4/15 18:00	11/2/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-4,501	28.04	33	-161	-1	13,448	D	-31	-13	-3	8	12	10	4	6	-3	-1	-1	-8	-8	-16
10/27/15 17:00	10/23/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-714	28.00	33	-26	0	13,609	D	-33	-20	-8	-6	9	8	1	2	3	4	7	-6	-1	-9
8/17/15 17:15	8/13/15	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Robert	MD	D		M.d	68	6.95	33	10	41	34	D	-33	-34	-10	-11	-14	-10	-2	-1	-1	-8	-8	3	-13	-10
8/12/15 17:34	8/10/15	DISCA	Media	PayTv	Cable & Other Pay Television	Miron Steven A	MD	D		M.d	68	6.95	33	10	70	24	D	-32	-32	-7	-10	-14	-11	-13	-4	-2	0	-7	0	-15	-11
8/5/15 17:16	8/3/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,870	30.16	33	-62	0	13,634	D	-22	-24	11	1	-3	-3	3	2	4	0	-6	4	-5	-6
7/6/15 17:15	7/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,931	31.15	33	-62	0	13,696	D	-17	-14	-4	3	0	2	-3	0	2	1	-1	-23	-19	-24
6/3/15 17:19	6/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		M.d	16	6.04	33	3	0	583	D	-16	-14	-3	0	1	6	2	3	0	-2	-2	-22	-8	-18
6/3/15 17:19	6/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Gould Paul A	MD	D		S.d	-85	32.29	33	-3	0	583	D	-16	-14	-3	0	1	6	2	3	0	-2	-2	-22	-8	-18
6/3/15 17:19	6/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,956	31.55	33	-62	0	13,758	D	-16	-14	-3	0	1	6	2	3	0	-2	-2	-22	-8	-18
5/28/15 17:05	5/26/15	DISCA	Media	PayTv	Cable & Other Pay Television	Robison M Lavoy	MD	D		M.d	16	6.04	33	3	10	30	D	-19	-17	-2	0	-1	3	4	-1	3	3	2	-22	-7	-18
5/5/15 17:29	5/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,888	30.45	33	-62	0	13,820	D	-18	-15	-7	14	3	1	-1	4	-2	-5	4	0	-9	-17
4/3/15 16:45	4/1/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,839	29.66	33	-62	0	13,882	D	-19	-25	-11	-7	4	0	-1	3	1	1	2	1	-23	-12
3/4/15 17:56	3/2/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,907	30.76	33	-62	0	13,944	D	-11	-19	-22	-3	16	10	10	5	-1	-4	-9	0	-21	-21
2/25/15 18:04	2/17/15	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M	0	0.00	33	1,508	250	2,110	D	-8	-22	-26	-3	4	12	9	6	-1	3	-4	0	-21	-23
2/4/15 17:30	2/2/15	DISCA	Media	PayTv	Cable & Other Pay Television	Malone John C	MD	DT		S	-1,740	28.07	33	-62	0	14,006	D	-18	-26	-31	-16	-17	-5	-1	-1	-3	3	12	8	9	-10
1/21/15 17:17	1/16/15	DISCA	Media	PayTv	Cable & Other Pay Television	Zaslav David	MD	DO	CEO,P	M.d	71,806	24.37	33	2,947		1,140	D	-15	-29	-32	-16	-14	-18	-10	-3	2	2	6	14	8	-13