SSTK - Shutterstock, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	2	2	-1	-10	11	6	80	15
P	%wins				50	50	0	100	100	100	67
S	%ret	1	6	29	-1	0	-1	-5	-8	-28	-7
S	%wins				66	45	45	54	75	89	62

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/3/24 16:30	7/2/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Hennessy Paul J.	NY	DO	CEO	M.d	0	0.00	0	88	199	132	D
6/6/24 16:20	6/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Upshaw Alfonse L	NY	D		M.d	0	0.00	0	3	New	3	D
6/6/24 16:20	6/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Evans Thomas R	NY	D		M.d	0	0.00	0	3	12	25	D
6/6/24 16:20	6/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bhasin Rachna	NY	D		M.d	0	0.00	0	3	18	18	D
6/6/24 16:20	6/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		M.d	0	0.00	0	3	24	15	D
5/28/24 16:22	5/24/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	P	200	37.35	0	5	14	44	D
5/2/24 16:20	5/1/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Caine John	NY	O	GLOBAL H	S	-233	42.91	0	-5	-73	2	D
4/8/24 16:20	4/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Caine John	NY	O	GLOBAL H	S	-85	43.30	0	-2	-21	7	D
4/5/24 16:20	4/4/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	59	1	10,882	D
4/5/24 16:20	4/4/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	35	999%	39	D
4/5/24 16:20	4/4/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	CHIEF AC	M.d	0	0.00	0	6	18	41	D
4/5/24 16:20	4/4/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Caine John	NY	O	GLOBAL H	M.d	0	0.00	0	8	611	9	D
3/11/24 16:20	3/7/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-2,649	50.99	0	-52	0	10,844	D
3/7/24 16:20	3/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,018	50.28	0	-60	-1	10,896	D
3/5/24 16:20	3/1/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,171	50.30	0	-63	-1	10,956	D
2/6/24 17:00	2/5/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Caine John	NY	O	GLOBAL H	S	-257	47.20	0	-5	-50	5	D
2/5/24 16:20	2/2/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Caine John	NY	O	GLOBAL H	M.d	0	0.00	0	17		11	D
1/25/24 16:15	1/23/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-1,218	50.34	0	-24	0	11,019	D
1/23/24 16:20	1/19/24	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,174	50.37	0	-43	0	11,043	D
12/26/23 16:20	12/22/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-5	50.00	0	0	0	11,086	D
12/15/23 16:05	12/14/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-365	50.21	0	-7	0	11,086	D
8/3/23 17:01	8/1/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-285	50.17	0	-6	0	11,094	D
7/13/23 16:20	7/11/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-6,948	53.26	0	-130	-1	11,099	D
7/7/23 16:20	7/5/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,230	50.06	0	-45	0	11,230	D
7/5/23 16:20	7/3/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Hennessy Paul J.	NY	DO	CEO	M.d	0	0.00	0	88		75	D
6/8/23 16:20	6/6/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,988	51.82	0	-96	-1	11,274	D
6/6/23 16:20	6/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		M.d	0	0.00	0	2	24	12	D
6/6/23 16:20	6/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bhasin Rachna	NY	D		M.d	0	0.00	0	6	68	16	D
6/5/23 16:20	6/1/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,968	50.39	0	-79	-1	11,371	D
4/18/23 16:20	4/14/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-406	75.24	0	-5	0	11,449	D
4/12/23 16:20	4/11/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	14	0	11,455	D
4/5/23 16:30	4/3/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	15	250	21	D
4/5/23 16:30	4/3/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	CHIEF AC	M.d	0	0.00	0	5	17	37	D
4/5/23 16:30	4/3/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	15	0	11,446	D
3/13/23 16:20	3/9/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-8	75.00	0	0	0	11,437	D
3/9/23 16:20	3/7/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,904	75.71	0	-38	0	11,437	D
3/7/23 16:20	3/3/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-5,590	76.18	0	-73	-1	11,476	D
3/3/23 16:20	3/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	3	23	14	D
3/3/23 16:20	3/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	CHIEF AC	M.d	0	0.00	0	5	16	34	D
3/3/23 16:20	3/1/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.dm	-511	75.15	0	-7	0	11,549	D
3/3/23 16:20	3/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	48	0	11,549	D
2/23/23 15:48	2/16/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	S	-437	78.00	0	-6	-15	31	D
2/16/23 16:47	2/14/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	S.m	-1,224	78.34	0	-16	-55	13	D
2/7/23 16:20	2/6/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-1,392	77.15	0	-18	0	11,528	D
2/6/23 16:20	2/2/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-8,080	77.95	0	-104	-1	11,546	D
2/2/23 16:20	1/31/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-9,230	75.66	0	-122	-1	11,649	D
1/4/23 16:20	1/1/23	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	8	39	28	D
7/8/22 16:15	7/5/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	M.d	0	0.00	0	4	12	37	D
6/13/22 16:15	6/10/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Hennessy Paul J.	NY	D		P	565	56.47	0	10	47	31	D
6/7/22 16:34	6/6/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		S	-26	60.59	0	0	-4	10	D
6/6/22 16:15	6/3/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bhasin Rachna	NY	D		M.d	0	0.00	0	2	22	9	D
6/6/22 16:15	6/3/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		M.d	0	0.00	0	2	21	10	D
6/3/22 16:15	6/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	M.d	0	0.00	0	2	9	25	D
5/6/22 16:11	5/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	EXEC CB,	S.m	-3,147	67.48	0	-47	0	11,771	D
5/4/22 16:21	5/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	EXEC CB,	S.m	-5,903	70.81	0	-83	-1	11,818	D
4/11/22 16:15	4/7/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,142	85.51	0	-37	0	11,901	D
4/7/22 16:15	4/5/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,775	87.26	0	-43	0	11,938	D
4/6/22 16:15	4/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	10	78	24	D
4/6/22 16:15	4/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	28	0	11,981	D
4/6/22 16:15	4/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	M.d	0	0.00	0	8	54	24	D
4/6/22 16:15	4/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	M.d	0	0.00	0	6	22	35	D
4/6/22 16:15	4/4/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Pavlovsky Stan	NY	DO	CEO	M.d	0	0.00	0	35	40	124	D
4/5/22 16:17	4/1/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,638	92.78	0	-50	0	11,965	D
3/11/22 09:58	3/9/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	S	-138	88.79	0	-2	-5	32	D
3/9/22 14:27	3/7/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-1,685	86.80	0	-19	0	12,015	D
3/7/22 15:09	3/3/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-6,002	89.24	0	-67	-1	12,034	D
3/4/22 17:42	3/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Pavlovsky Stan	NY	DO	CEO	M.d	0	0.00	0	62	140	106	D
3/4/22 17:41	3/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	M.d	0	0.00	0	9	36	33	D
3/4/22 17:41	3/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	0	0.00	0	3	22	19	D
3/4/22 17:41	3/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	M.d	0	0.00	0	7	51	20	D
3/4/22 17:41	3/2/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	0	0.00	0	62	1	12,102	D
3/3/22 20:56	3/1/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,873	89.39	0	-43	0	12,069	D
2/11/22 16:41	2/9/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-2,893	93.72	0	-31	0	12,085	D
2/9/22 16:14	2/7/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,976	92.77	0	-32	0	12,116	D
2/7/22 17:23	2/3/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-5,010	90.77	0	-55	0	12,148	D
2/3/22 16:17	2/1/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,976	94.99	0	-42	0	12,173	D
1/13/22 16:21	1/11/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,342	98.81	0	-34	0	12,215	D
1/11/22 16:17	1/7/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,891	97.56	0	-40	0	12,249	D
1/7/22 16:25	1/5/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,712	103.15	0	-26	0	12,289	D
1/5/22 16:23	1/3/22	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,179	105.93	0	-30	0	12,315	D
12/9/21 21:25	12/7/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,480	114.20	0	-30	0	12,345	D
12/7/21 19:18	12/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-6,283	105.78	0	-59	0	12,375	D
12/3/21 16:56	12/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,483	111.69	0	-40	0	12,435	D
11/15/21 17:16	11/11/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-931	118.82	0	-8	0	12,475	D
11/12/21 08:17	11/9/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,076	120.23	0	-34	0	12,483	D
11/9/21 16:15	11/5/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,679	122.98	0	-30	0	12,517	D
11/9/21 16:11	11/5/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Evans Thomas R	NY	D		S	-312	121.44	0	-3	-10	24	D
11/5/21 16:05	11/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,589	120.33	0	-30	0	12,547	D
11/3/21 16:13	11/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,406	119.80	0	-28	0	12,576	D
10/13/21 16:15	10/11/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-5,506	118.45	0	-46	0	12,605	D
10/12/21 16:19	10/7/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,309	118.08	0	-28	0	12,651	D
10/7/21 16:15	10/5/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,859	113.27	0	-25	0	12,679	D
10/5/21 16:21	10/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,447	113.92	0	-30	0	12,705	D
9/16/21 17:04	9/14/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-598	110.93	0	-5	0	12,735	D
9/16/21 16:49	9/15/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	S	-102	113.13	0	-1	-4	19	D
9/14/21 19:49	9/10/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,133	110.49	0	-37	0	12,740	D
9/9/21 21:21	9/8/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,666	113.31	0	-32	0	12,778	D
9/8/21 17:23	9/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,949	113.93	0	-26	0	25,620	D
9/3/21 16:00	9/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,310	114.29	0	-29	0	25,672	D
8/12/21 16:24	8/10/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,887	103.25	0	-28	0	25,730	D
8/10/21 19:08	8/6/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,268	102.96	0	-32	0	25,793	D
8/6/21 17:26	8/4/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,853	104.83	0	-27	0	12,946	D
8/4/21 16:04	8/2/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,580	106.32	0	-43	0	12,973	D
7/16/21 16:20	7/14/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-32	102.86	0	0	0	12,995	D
7/14/21 16:57	7/12/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,241	102.67	0	-22	0	12,995	D
7/12/21 16:33	7/8/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,803	100.86	0	-48	0	13,017	D
7/8/21 19:31	7/6/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-3,218	100.30	0	-32	0	13,065	D
7/6/21 16:31	7/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,800	99.41	0	-28	0	13,097	D
7/6/21 16:21	7/6/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	S	-194	99.76	0	-2	-7	26	D
6/14/21 16:15	6/11/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	S	-183	91.50	0	-2	-9	20	D
6/11/21 11:54	6/9/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-1,752	91.31	0	-19	0	13,125	D
6/9/21 16:51	6/7/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,861	92.35	0	-31	0	13,144	D
6/7/21 15:30	6/4/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		S.d	-91	89.23	0	-1	-11	8	D
6/7/21 15:16	6/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,448	89.66	0	-27	0	13,175	D
6/3/21 16:11	6/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-4,834	92.05	0	-53	0	13,202	D
5/5/21 20:06	5/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-7,472	87.91	0	-85	-1	13,255	D
4/9/21 09:53	4/7/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S	-947	89.04	0	-11	0	13,340	D
4/8/21 11:01	4/5/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	S	-173	91.79	0	-2	-6	30	D
4/6/21 20:22	4/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-6,805	91.51	0	-74	-1	13,350	D
3/24/21 14:04	3/22/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	S	-1,225	89.55	0	-14	-29	33	D
3/12/21 18:25	3/10/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Pavlovsky Stan	NY	DO	CEO	S.m	-1,526	89.62	0	-17	-19	73	D
3/9/21 09:31	3/5/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	S	-449	87.00	0	-5	-17	25	D
3/5/21 17:37	3/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	S	-140	87.00	0	-2	-9	16	D
3/3/21 21:51	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	306	89.22	0	3	25	17	D
3/3/21 21:51	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Pavlovsky Stan	NY	DO	CEO	M.d	5,517	89.22	0	62	218	90	D
3/3/21 21:47	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Silvio Peter	NY	O	CTO	M.d	613	89.22	0	7	30	30	D
3/3/21 21:47	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	M.d	552	89.22	0	6	15	47	D
3/3/21 21:46	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.dm	-7,427	87.38	0	-85	-1	13,425	D
3/3/21 21:46	3/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	5,496	88.88	0	62	0	13,425	D
2/18/21 19:47	2/16/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	M.d	752	42.96	0	17		16	D
2/18/21 19:47	2/16/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Yahes Jarrod	NY	O	CFO	S.d	-1,915	86.27	0	-22	-58	16	D
2/18/21 18:57	2/16/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		S	-517	86.17	0	-6	-39	9	D
2/18/21 11:41	2/12/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	M.d	7,317	85.35	0	86	1	13,418	D
2/17/21 21:25	2/12/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Pavlovsky Stan	NY	DO	CEO	M.d	2,439	85.35	0	29	95	59	D
2/17/21 21:01	2/12/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ciardiello Steven	NY	O	Chief Ac	M.d	366	85.35	0	4	11	44	D
2/5/21 11:08	2/3/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,752	68.30	0	-40	0	13,433	D
2/3/21 13:19	2/1/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	Exec CB	S.m	-2,940	65.77	0	-45	0	13,473	D
1/6/21 12:20	1/4/21	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S	-6,138	72.21	0	-85	-1	13,518	D
12/3/20 16:57	12/1/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S	-6,016	70.78	0	-85	-1	13,603	D
11/4/20 15:49	11/2/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-5,533	65.09	0	-85	-1	13,688	D
10/7/20 20:51	10/6/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S	-557	53.97	0	-10	0	13,773	D
10/5/20 20:20	10/1/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-3,949	52.89	0	-75	-1	13,783	D
9/3/20 18:07	9/1/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-4,231	49.77	0	-85	-1	13,858	D
8/17/20 18:59	8/14/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S	-95,599	46.32	0	-2,064	-13	13,937	D
8/5/20 16:05	8/3/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-4,646	54.66	0	-85	-1	16,001	D
8/4/20 19:07	7/31/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		S	-93	53.77	0	-2	-10	15	D
7/9/20 16:55	7/7/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-911	37.18	0	-24	0	16,086	D
7/6/20 18:01	7/1/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-2,208	36.49	0	-61	0	16,111	D
6/8/20 16:39	6/4/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-1,466	38.14	0	-38	0	16,171	D
6/3/20 17:52	6/1/20	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DT		S.m	-1,734	37.24	0	-47	0	16,210	D
6/11/19 16:22	6/11/19	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bigley Deirdre Mary	NY	D		S	-63	39.41	0	-2	-11	13	D
5/2/19 16:18	4/30/19	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Evans Thomas R	NY	D		S	-101	40.29	0	-3	-10	22	D
3/6/19 17:24	3/6/19	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Brodbeck Martin	NY	O	CTO	S	-264	46.48	0	-6	-12	42	D
2/19/19 19:40	2/15/19	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Brodbeck Martin	NY	O	CTO	S	-215	42.00	0	-5	-9	50	D
8/27/18 16:07	8/22/18	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Evans Thomas R	NY	D		S	-512	51.18	0	-10	-29	25	D
8/17/18 06:07	8/15/18	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Brodbeck Martin	NY	O	CTO	S	-246	51.18	0	-5	-8	55	D
8/13/18 16:47	8/10/18	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Evans Thomas R	NY	D		M.d	350	17.50	0	20	137	35	D
11/8/17 18:33	11/7/17	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Weiser Jeffrey Kane	NY	O	CMO	S	-169	38.00	0	-4	-13	31	D
3/7/17 18:09	3/6/17	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Berns Steven	NY	O	COO,CFO	M.d	263	17.50	28	15	26	74	D	-30	13	-28	-8	-19	-22	-20	-8	-1	1	1
3/7/17 18:09	3/6/17	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Berns Steven	NY	O	COO,CFO	S.d	-399	41.74	28	-10	-11	74	D	-30	13	-28	-8	-19	-22	-20	-8	-1	1	1
6/16/16 17:06	6/16/16	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Berns Steven	NY	O	CFO	S	-37	43.30	9	-1	-1	58	D	-48	-28	39	23	8	3	0	3	0	4	18	34	12
3/15/16 17:27	3/14/16	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ulrich Catherine	NY	O	Chief Pr	S	-219	36.77	14	-6	-18	28	D	-55	-42	15	12	25	22	4	4	3	4	11	20	67	16
3/2/16 17:54	3/1/16	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Ulrich Catherine	NY	O	Chief Pr	S	-145	34.61	15	-4	-11	34	D	-65	-39	3	-3	15	33	14	-2	3	1	5	20	68	29
9/10/15 16:44	9/9/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Flynn Nicholas	NY	O	SVP Ente	S	-21	33.48	17	-1	-3	17	D	-35	-56	-43	-48	-38	3	-2	0	-2	0	3	3	8	86
8/28/15 16:30	8/28/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	CEO	P	3,402	34.02	31	100	1	16,256	D	-37	-54	-43	-49	-33	-4	-1	8	-1	-3	-12	9	4	75
8/27/15 16:31	8/27/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Oringer Jonathan	NY	DOT	CEO	P	3,256	32.56	30	100	1	16,156	D	-43	-58	-47	-53	-37	-12	-8	-1	4	2	-7	12	8	85
6/16/15 18:19	6/15/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Flynn Nicholas	NY	O	SVP Ente	M.d	71	18.67	13	4	27	18	D	42	-20	-12	-2	-6	1	1	0	-2	2	-15	-44	-45	-27
6/16/15 18:19	6/15/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Flynn Nicholas	NY	O	SVP Ente	S.d	-271	63.00	13	-4	-19	18	D	42	-20	-12	-2	-6	1	1	0	-2	2	-15	-44	-45	-27
3/6/15 16:52	3/4/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bixby Timothy E	NY	O	CFO	S	-121	58.54	30	-2	-6	35	D	70	-42	-19	-22	6	0	3	5	2	7	18	8	-42	-36
1/6/15 16:19	1/2/15	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-340	67.90	27	-5	-1	358	D	162	-20	-18	-9	-5	8	0	-3	-2	-4	-8	7	-12	-46
12/3/14 16:11	12/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-369	73.71	25	-5	-1	363	D	196	6	13	4	2	-7	6	2	0	-4	-12	-25	-20	-55
11/5/14 16:50	11/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.d	71	14.17	20	5	148	8	D	210	2	13	1	4	15	7	2	0	8	3	-18	-15	-61
11/5/14 16:50	11/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.d	-382	76.49	20	-5	-37	8	D	210	2	13	1	4	15	7	2	0	8	3	-18	-15	-61
11/5/14 16:45	11/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-383	76.64	20	-5	-1	368	D	210	2	13	1	4	15	7	2	0	8	3	-18	-15	-61
10/7/14 16:11	10/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.d	71	14.17	17	5	148	8	D		-2	6	-8	-2	-2	-2	0	1	-6	10	-8	2	-53
10/7/14 16:11	10/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.d	-375	75.00	17	-5	-37	8	D		-2	6	-8	-2	-2	-2	0	1	-6	10	-8	2	-53
10/3/14 16:39	10/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-354	70.87	16	-5	-1	373	D		-4	0	-15	-2	-3	2	-1	-5	-7	4	-8	-8	-59
9/4/14 16:16	9/2/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-363	72.53	17	-5	-1	378	D		47	-29	9	-3	-9	-1	5	2	5	1	6	-17	-53
9/4/14 16:13	9/2/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.d	71	14.17	17	5	148	8	D		47	-29	9	-3	-9	-1	5	2	5	1	6	-17	-53
9/4/14 16:13	9/2/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.d	-375	75.00	17	-5	-37	8	D		47	-29	9	-3	-9	-1	5	2	5	1	6	-17	-53
8/13/14 16:41	8/11/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.d	71	14.17	14	5	148	8	D		37	2	22	-7	5	3	1	1	-3	-6	1	-31	-60
8/13/14 16:41	8/11/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.d	-381	76.20	14	-5	-37	8	D		37	2	22	-7	5	3	1	1	-3	-6	1	-31	-60
8/4/14 17:25	8/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-382	76.31	13	-5	-1	383	D		36	-4	4	-7	0	2	-4	-3	-4	-6	-5	-30	-38
7/3/14 16:28	7/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-423	84.59	29	-5	-1	388	D		50	2	11	32	7	4	2	-3	-10	-10	-17	-19	-34
6/27/14 16:47	6/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bixby Timothy E	NY	O	CFO	M.d	863	15.00	25	58		16	D		70	0	13	30	17	2	3	0	2	-8	-13	-18	-28
6/27/14 16:47	6/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bixby Timothy E	NY	O	CFO	S.d	-4,893	85.00	25	-58	-78	16	D		70	0	13	30	17	2	3	0	2	-8	-13	-18	-28
6/19/14 18:38	6/17/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bixby Timothy E	NY	O	CFO	M.dm	37	15.00	24	2	17	16	D		71	7	2	24	23	15	7	-1	3	-8	-12	-22	-29
6/19/14 18:38	6/17/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Bixby Timothy E	NY	O	CFO	S.dm	-207	85.00	24	-2	-13	16	D		71	7	2	24	23	15	7	-1	3	-8	-12	-22	-29
6/3/14 17:23	6/2/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-322	64.34	25	-5	-1	393	D		37	-14	-34	-9	-3	1	-5	5	15	32	10	17	-2
5/2/14 17:08	5/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-370	73.93	25	-5	-1	398	D		79	8	-9	-7	13	1	8	-2	-8	-12	5	-1	-9
4/3/14 17:49	4/1/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-369	73.71	32	-5	-1	403	D		101	3	-8	-7	-9	-1	3	-4	1	3	17	-1	-5
4/3/14 17:46	2/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.a	85	17.00	32	5		1	D		101	3	-8	-7	-9	-1	3	-4	1	3	17	-1	-5
4/3/14 17:46	2/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.a	-494	98.70	32	-5	-85	1	D		101	3	-8	-7	-9	-1	3	-4	1	3	17	-1	-5
3/7/14 16:57	3/5/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Berns Steven	NY	D		M.d	88	17.50	29	5		0	D		177	87	37	17	18	-4	-3	-5	-10	-25	-24	-23	-37
3/7/14 16:57	3/5/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Berns Steven	NY	D		S.d	-499	99.87	29	-5	-100	0	D		177	87	37	17	18	-4	-3	-5	-10	-25	-24	-23	-37
3/4/14 16:57	3/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-494	98.76	27	-5	-1	383	D		202	96	29	19	27	19	-3	3	-11	-24	-35	-29	-42
2/27/14 16:57	2/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	M.d	85	17.00	24	5		0	D		198	91	37	20	30	27	3	-3	0	-28	-34	-30	-45
2/27/14 16:57	2/25/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Chou James	NY	O	CTO	S.d	-494	98.70	24	-5	-100	0	D		198	91	37	20	30	27	3	-3	0	-28	-34	-30	-45
2/5/14 16:16	2/3/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-390	78.06	11	-5	-1	388	D		215	45	13	-6	-6	-2	-3	1	0	22	-9	-1	-25
1/3/14 16:06	1/2/14	SSTK	BizSv	DocSv	Computer Processing & Data Pr	Semmelbauer Thilo	NY	O	P,COO	S	-412	82.43	12	-5	-1	393	D		215	46	10	15	11	-1	-1	-1	2	-11	-15	1	-19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y