TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	4	60	-0	0	3	8	17	36	11
S	%wins				72	62	46	35	33	13	43

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/24/24 14:47	9/20/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S	-2,619	43.65	0	-60	-4	1,364	D
9/23/24 15:11	9/19/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S.dm	-3,768	43.91	0	-86	-23	293	D
9/23/24 14:58	9/19/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-627	43.76	0	-14	-1	1,586	D
9/20/24 15:42	9/18/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.m	-4,154	43.78	0	-95	-6	1,424	I
9/20/24 15:19	9/18/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-338	44.03	0	-8	0	1,586	D
9/19/24 21:09	9/18/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Taylor-Simpson Kathleen	CA	O	CFO	S.d	-1,099	43.98	0	-25	-100	0	D
9/19/24 13:22	9/17/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S.dm	-1,524	44.57	0	-34	-10	293	D
9/19/24 13:21	9/18/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-682	44.00	0	-16	-5	319	I
9/18/24 18:05	9/16/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.m	-2,008	44.50	0	-45	-3	1,519	I
9/18/24 14:43	9/16/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-662	45.68	0	-15	-4	334	I
9/17/24 17:53	9/16/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-1,221	45.22	0	-27	-2	1,586	D
5/30/24 12:55	5/28/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-20	39.25	0	-1	-2	22	D
5/21/24 15:00	5/20/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-20	39.16	0	-1	-2	22	D
5/21/24 12:37	5/17/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-583	38.86	0	-15	-1	1,586	D
5/15/24 20:13	5/14/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-1,408	38.09	0	-37	-11	293	D
5/15/24 12:18	5/13/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-959	38.34	0	-25	-2	1,586	D
5/14/24 16:56	5/13/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-694	37.63	0	-18	-5	330	D
5/14/24 12:19	5/10/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	John Moorhead	CA	D		S	-96	38.46	0	-3	-8	29	D
5/13/24 15:46	5/10/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-1,701	38.15	0	-45	-11	350	D
5/13/24 11:55	5/10/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-385	38.53	0	-10	-1	1,586	D
3/5/24 11:34	3/1/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-102	26.15	0	-4	0	1,586	D
3/1/24 16:53	2/28/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-627	25.39	0	-25	-2	1,586	D
2/21/24 14:33	2/16/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-345	26.14	0	-13	-3	395	D
2/16/24 12:24	2/14/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S.m	-1,180	26.19	0	-45	-10	408	D
2/14/24 16:48	2/13/24	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-583	26.06	0	-22	-5	453	D
9/15/23 14:38	9/14/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-169	34.25	0	-5	-1	476	D
9/14/23 12:13	9/13/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S	-34	34.46	0	-1	-10	9	D
9/14/23 12:09	9/13/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-2,074	34.57	0	-60	-100	0	D
6/8/23 14:45	6/6/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.dm	-38	37.74	0	-1	-4	22	D
5/25/23 11:21	5/24/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-239	36.33	0	-7	0	1,586	D
5/19/23 12:09	5/17/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-365	36.48	0	-10	-1	1,586	D
5/18/23 11:32	5/16/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-146	36.48	0	-4	0	1,586	D
5/16/23 10:13	5/12/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-546	37.13	0	-15	-1	1,586	D
5/15/23 18:09	5/12/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S	-19	37.82	0	-1	-5	10	D
3/9/23 16:25	3/8/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-28	28.25	0	-1	-4	22	D
3/6/23 12:46	3/3/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-26	29.54	0	-1	-4	22	D
3/3/23 13:32	3/1/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-33	29.55	0	-1	-5	22	D
3/3/23 11:35	3/1/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-236	29.50	0	-8	-1	1,586	D
2/23/23 21:28	2/22/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-615	30.73	0	-20	-1	1,586	D
2/7/23 12:20	2/3/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-2	40.00	0	0	0	32	D
2/3/23 15:14	2/1/23	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.dm	-227	40.02	0	-6	-15	32	D
12/5/22 15:00	12/1/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	0	35.02	0	0	0	32	D
11/16/22 20:02	11/15/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-333	33.29	0	-10	-1	1,586	D
11/15/22 18:56	11/14/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-487	32.48	0	-15	-1	1,586	D
11/15/22 13:20	11/11/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S	-32	32.04	0	-1	-10	9	D
9/7/22 15:12	9/2/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S.m	-29	29.02	0	-1	-6	16	D
6/13/22 08:00	6/9/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-422	33.35	0	-13	-3	481	D
6/9/22 11:15	6/8/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-305	34.05	0	-9	-2	493	D
6/8/22 11:47	6/7/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-412	35.01	0	-12	-2	502	D
6/6/22 11:04	6/3/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-62	76.03	0	-1	0	257	D
6/3/22 14:24	6/2/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-2,617	74.37	0	-35	-6	521	D
6/1/22 19:18	5/31/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-142	77.51	0	-2	-1	293	D
6/1/22 12:05	5/27/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Wittmeyer Michael R.	CA	D		S	-2,248	77.63	0	-29	-9	295	D
5/31/22 06:00	5/27/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-227	79.76	0	-3	0	802	D
5/27/22 18:03	5/26/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-796	79.58	0	-10	-1	789	D
4/28/22 17:57	11/18/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-369	70.72	0	-5	-100	0	D
3/21/22 19:18	3/17/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.d	-1,195	73.16	0	-16	-2	746	D
3/21/22 18:54	3/17/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-365	73.02	0	-5	-1	789	D
3/17/22 17:59	3/15/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-1,013	70.57	0	-14	-2	789	D
3/17/22 16:52	3/15/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.dm	-3,005	70.64	0	-43	-5	746	D
3/15/22 19:40	3/11/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	John Moorhead	CA	D		S	-71	70.69	0	-1	-7	13	D
3/15/22 19:38	3/14/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.d	-366	70.30	0	-5	-1	746	D
3/14/22 18:00	3/10/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S	-37	73.54	0	-1	-10	4	D
3/14/22 17:01	3/10/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	DO	EVP,Gen.	S.d	-528	73.50	0	-7	-40	11	D
3/14/22 16:36	3/10/22	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.dm	-724	72.36	0	-10	-1	746	D
12/13/21 19:35	12/10/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	D		S.d	-147	61.56	0	-2	0	746	D
12/10/21 15:22	12/8/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	DT		S.dm	-455	66.44	0	-7	-1	746	D
12/8/21 19:55	12/7/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Benjamin Jeffrey D	CA	DT		S.d	-324	64.71	0	-5	-1	746	D
11/18/21 18:33	11/17/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-330	72.37	0	-5	-100	0	D
11/17/21 19:10	11/16/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-440	73.49	0	-6	-100	0	D
11/16/21 19:18	11/15/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-437	74.05	0	-6	-100	0	D
11/15/21 21:34	11/11/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-1,471	71.84	0	-20	-3	789	D
11/15/21 18:34	11/11/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-512	71.04	0	-7	-4	190	I
11/15/21 18:12	11/10/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S.a	-591	70.26	0	-8	-4	197	I
11/12/21 18:48	11/10/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-591	70.26	0	-8	-4	197	D
9/22/21 18:26	9/21/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	John Moorhead	CA	D		S	-153	56.18	0	-3	-17	14	D
9/22/21 10:28	9/21/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.d	-334	55.60	0	-6	-1	789	D
9/21/21 14:37	9/17/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-451	56.35	0	-8	-1	789	D
9/21/21 14:32	9/17/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-57	56.81	0	-1	-100	0	D
9/15/21 21:16	9/13/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-1,504	56.42	0	-27	-100	0	D
6/14/21 19:21	5/19/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	John Moorhead	CA	D		S.a	-186	53.04	0	-4	-18	16	D
6/8/21 18:57	6/4/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Taylor-Simpson Kathleen	CA	O	CFO	S.d	-754	50.26	0	-15	-100	0	D
6/7/21 21:30	6/3/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Richardson William A	CA	T		S.m	-879	51.40	0	-17	-1	1,215	D
6/4/21 18:51	6/2/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Richardson William A	CA	T		S	-678	53.01	0	-13	-1	1,232	D
6/4/21 15:46	6/2/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-183	52.32	0	-3	0	789	D
6/2/21 20:42	5/28/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-1,003	53.17	0	-19	-2	789	D
5/28/21 18:35	5/26/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-980	52.65	0	-19	-2	789	D
5/28/21 18:20	5/24/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Lepine Beverley	CA	D		S.m	-80	53.62	0	-2	-27	4	D
5/26/21 19:06	5/24/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.dm	-722	53.66	0	-13	-2	789	D
5/21/21 15:50	5/19/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	EVP,Gen.	S.dm	-533	52.25	0	-10	-48	11	D
5/21/21 15:44	5/19/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	A-Mark Precious Metals, Inc.	CA	D		S	-186	53.04	0	-4	-18	16	D
3/4/21 13:53	3/2/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-78	29.00	0	-3	-100	0	D
3/1/21 18:07	2/26/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-149	29.74	0	-5	-100	0	D
2/23/21 18:12	2/19/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-144	28.85	0	-5	-100	0	D
2/22/21 16:39	2/18/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Aquilino Brian	CA	O	COO	S.d	-38	29.41	0	-1	-100	0	D
2/2/21 13:45	2/1/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-654	32.69	0	-20	-100	0	D
1/7/21 19:08	1/5/21	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-538	26.90	0	-20	-100	0	D
12/3/20 13:01	12/1/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-571	29.79	0	-19	-100	0	D
11/5/20 13:37	11/4/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-141	29.63	0	-5	-100	0	D
11/4/20 16:09	11/3/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-302	30.32	0	-10	-100	0	D
11/4/20 15:58	11/2/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-226	30.09	0	-8	-100	0	D
10/1/20 20:24	9/30/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-286	34.36	0	-8	-100	0	D
10/1/20 20:17	9/29/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S.d	-627	34.19	0	-18	-100	0	D
9/21/20 20:27	9/17/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S.m	-1,029	33.42	0	-31	-13	203	M
5/22/20 16:37	5/21/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-27	16.55	0	-2	-1	234	I
5/20/20 19:06	5/18/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S.m	-40	16.35	0	-2	-1	237	I
5/18/20 18:00	5/15/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-32	16.20	0	-2	-1	238	I
5/15/20 17:53	5/13/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S.m	-168	16.05	0	-10	-4	240	I
5/14/20 18:58	5/12/20	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Ravich Jess M	CA	D		S	-112	16.06	0	-7	-3	250	I
8/7/19 21:27	2/18/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.a	-26	19.70	0	-1	-2	77	D
12/3/18 14:28	11/30/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S	-49	12.08	0	-4	-100	0	D
11/30/18 12:16	11/29/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S	-11	11.92	0	-1	-18	4	D
11/29/18 15:13	11/28/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S	-18	11.95	0	-2	-23	5	D
11/28/18 11:51	11/27/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S	-13	11.86	0	-1	-15	6	D
11/26/18 19:00	11/26/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	P	S	-12	12.01	0	-1	-12	8	D
5/18/18 13:18	5/17/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-8	12.92	0	-1	0	792	D
5/16/18 19:10	5/15/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-13	13.16	0	-1	0	792	D
4/19/18 16:05	4/17/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-21	13.34	0	-2	0	793	D
3/22/18 15:53	3/20/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-18	11.22	0	-2	0	795	D
2/22/18 17:21	2/20/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-17	10.92	0	-2	0	797	D
1/19/18 19:14	1/18/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-8	13.90	0	-1	0	798	D
1/18/18 19:28	1/16/18	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-14	13.98	0	-1	0	799	D
12/21/17 16:09	12/19/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-18	14.29	0	-1	0	800	D
11/27/17 17:10	11/24/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-9	14.86	0	-1	0	801	D
11/24/17 09:39	11/21/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-15	14.98	0	-1	0	802	D
10/19/17 14:09	10/17/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-54	16.37	0	-3	0	803	D
9/21/17 14:03	9/19/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-55	16.54	0	-3	0	806	D
8/17/17 13:37	8/15/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-57	17.17	0	-3	0	809	D
7/20/17 17:01	7/20/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-19	14.75	0	-1	0	813	D
7/19/17 16:36	7/18/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-30	14.86	0	-2	0	814	D
6/22/17 18:03	6/22/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-20	15.60	0	-1	0	816	D
6/21/17 18:23	6/20/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-32	15.78	0	-2	0	817	D
5/18/17 11:11	5/16/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-51	15.54	0	-3	0	819	D	46	-17	-13	-27	-9	-10	-13	-9
4/20/17 14:04	4/18/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-57	17.14	0	-3	0	822	D	73	-18	11	-9	-8	-1	-4	-1	-1	2
3/23/17 17:15	3/21/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-58	17.66	0	-3	0	826	D	75	-13	6	-3	-11	-7	-5	-7	0	0	-2
2/23/17 20:30	2/21/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-66	20.14	0	-3	0	829	D	107	-1	17	20	1	6	-7	-5	-3	-5	-12
1/19/17 18:17	1/19/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-25	18.91	0	-1	0	832	D	104	13	15	22	8	2	0	-2	0	1	9	-9
1/18/17 17:59	1/16/17	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-38	19.19	0	-2	0	834	D	111	8	19	23	17	4	1	0	0	-2	12	-10
12/22/16 12:26	12/22/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-23	18.07	1	-1	0	836	D	91	3	27	16	3	12	4	3	0	4	3	-4
12/21/16 13:29	12/20/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-36	18.07	1	-2	0	837	D	93	3	33	15	10	14	4	5	-2	2	4	-6
11/21/16 14:50	11/17/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-21	16.15	1	-1	0	839	D	74	10	2	-2	8	9	-7	0	-2	0	13	20
11/16/16 21:45	11/15/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-33	16.51	1	-2	0	840	D	62	6	0	-2	6	9	10	-5	0	2	9	27
10/20/16 20:14	10/18/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-51	15.50	1	-3	0	842	D	51	12	-27	-9	-10	-4	0	-3	-1	-1	6	25	12
9/22/16 12:51	9/20/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-54	16.35	0	-3	0	846	D	45	43	-20	15	-4	-4	-4	-1	-2	-1	-6	15	9
8/18/16 12:37	8/18/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-22	16.89	0	-1	0	839	D	49	62	-14	3	2	-2	0	-1	-1	-1	-4	-2	23
8/18/16 12:14	8/17/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-17	17.00	0	-1	0	840	D	49	62	-14	3	2	-2	0	-1	-1	-1	-4	-2	23
8/17/16 14:38	8/16/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-17	17.14	0	-1	0	841	D	50	66	-14	5	2	-1	1	2	-1	-1	-2	-2	26
7/21/16 12:29	7/19/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-55	16.69	0	-3	0	842	D	46	62	-6	-19	10	6	2	2	0	1	0	-9	13
6/23/16 14:21	6/21/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-47	14.10	1	-3	0	845	D	26	35	-22	-31	-28	-7	-5	-4	3	14	22	15	33
5/19/16 14:53	5/18/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-37	16.23	1	-2	0	849	D	50	57	6	-17	-18	-19	-24	-10	-2	-5	-11	3	0
5/17/16 19:33	5/17/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-17	16.52	1	-1	0	851	D	52	58	8	-14	-15	-22	-17	-13	1	-1	-8	5	5
5/17/16 19:30	5/16/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-89	17.83	1	-5	-37	9	D	52	58	8	-14	-15	-22	-17	-13	1	-1	-8	5	5
4/21/16 17:49	4/20/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-48	21.00	1	-2	0	852	D	84	102	55	16	7	6	2	4	-1	-1	-24	-21	-28
4/19/16 15:11	4/19/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-20	20.30	0	-1	0	854	D	75	100	57	11	7	2	1	-3	5	4	-19	-18	-21
4/19/16 15:10	4/18/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-102	20.37	0	-5	-27	14	D	75	100	57	11	7	2	1	-3	5	4	-19	-18	-21
3/17/16 12:59	3/16/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-47	20.41	1	-2	0	855	D	61	112	89	25	34	1	10	6	0	-3	-3	-28	-18	-12
3/15/16 16:22	3/15/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-20	20.13	1	-1	0	858	D		103	91	24	24	1	1	3	4	3	4	-26	-16	-7
3/15/16 15:01	3/14/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-100	20.01	1	-5	-21	19	D		103	91	24	24	1	1	3	-1	2	3	-27	-17	-8
2/19/16 11:04	2/17/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-20	19.95	1	-1	0	859	D		104	90	27	11	24	17	0	-1	4	4	-17	-14	5
2/17/16 13:42	2/16/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-99	19.90	1	-5	-17	24	D		98	92	26	4	19	26	11	0	1	6	-14	-13	8
2/17/16 13:40	2/16/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-20	20.00	1	-1	-1	79	D		98	92	26	4	19	26	11	0	1	6	-14	-13	8
1/22/16 12:34	1/19/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-59	17.94	1	-3	-4	80	D		82	70	27	6	-7	-1	-4	-5	-9	14	22	-2	9
1/19/16 19:05	1/19/16	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-131	17.49	1	-8	-21	29	D		95	77	41	23	4	2	11	6	-6	15	17	-3	14
12/18/15 15:29	12/16/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Gjerdrum Thor	CA	O	EVP,COO	S	-124	16.48	1	-8	-17	36	D		87	72	63	25	17	10	8	-2	-4	0	14	-22	-2
12/17/15 18:58	12/15/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-56	17.02	1	-3	0	863	D		90	68	55	20	13	13	5	-2	-4	-6	15	-20	-2
12/9/15 16:08	12/7/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-16	15.65	0	-1	-4	24	D		78	58	55	19	6	6	11	1	2	7	22	-7	14
12/9/15 16:06	12/7/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Montgomery William	CA	D		S	-142	15.25	0	-9	-31	21	D		78	58	55	19	6	6	11	1	2	7	22	-7	14
12/7/15 14:48	12/4/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S	-15	15.00	0	-1	-4	25	D		55	43	44	7	-1	-2	-1	3	11	19	30	4	18
12/3/15 16:23	12/2/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Montgomery William	CA	D		S	-10	15.29	0	-1	-2	30	D		51	41	44	5	-3	-4	-4	2	8	28	30	6	11
12/2/15 17:29	11/30/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Montgomery William	CA	D		S.m	-616	15.40	0	-40	-56	31	D		57	43	47	10	6	1	-2	0	11	25	35	2	11
12/2/15 15:44	11/30/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-15	15.36	0	-1	-4	26	D		57	43	47	10	6	1	-2	-2	8	23	32	0	8
11/30/15 15:45	11/25/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S	-8	15.60	0	-1	-2	27	D		67	47	54	18	10	0	1	-1	-3	19	35	3	7
11/25/15 15:47	11/23/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-23	15.44	0	-2	-5	28	D		64	45	51	18	6	1	2	1	-3	14	36	2	9
11/19/15 16:49	11/17/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-50	15.27	0	-3	0	866	D		57	43	45	18	11	4	-1	3	3	18	33	9	8
10/22/15 15:09	10/19/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-45	13.51	0	-3	0	869	D		33	34	37	35	25	6	7	-4	-2	7	17	50	9
8/20/15 12:45	8/17/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-35	10.46	0	-3	0	873	D		-10	6	-5	0	-1	-2	0	1	-1	8	51	92	65
7/23/15 14:07	7/22/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-14	10.49	0	-1	0	876	D		-10	7	0	-1	-1	1	0	0	0	1	33	70	66
7/22/15 06:34	7/20/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-21	10.48	0	-2	0	877	D		-10	11	2	0	2	2	4	-2	-2	-2	28	72	62
7/9/15 17:33	7/7/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-15	10.50	0	-1	-5	29	D		-11	10	2	-4	-2	-2	-2	1	0	1	18	74	62
7/7/15 15:33	7/2/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-21	10.58	0	-2	-6	30	D		-9	7	4	-4	0	0	1	-2	-1	0	11	83	59
7/2/15 19:53	6/30/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S	-11	10.50	0	-1	-3	32	D		-6	11	4	-3	1	0	0	-1	-2	-1	9	79	54
7/2/15 19:50	5/14/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.a	-5	10.97	0	-1	-1	33	D		-6	11	4	-3	1	0	0	-1	-2	-1	9	79	54
6/29/15 18:30	5/14/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-122	10.65	0	-12	-25	34	D		-6	11	4	-3	0	0	0	-1	0	0	12	68	51
6/17/15 18:01	6/15/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-34	10.39	0	-3	0	879	D		-12	7	4	-1	-4	-3	-1	-1	0	-4	5	61	43
5/22/15 13:58	5/20/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S	-14	10.70	0	-1	0	882	D		-5	9	7	6	3	-1	-2	2	0	-1	-1	43	56
5/20/15 17:11	5/18/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-22	10.87	0	-2	0	884	D		-4	3	8	5	4	0	-2	-2	-1	-3	-3	47	55
5/13/15 20:44	5/11/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-22	10.83	0	-2	-4	45	D		-8	6	6	2	3	4	0	0	-2	-4	-4	36	83
4/27/15 16:01	4/20/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-34	10.34	0	-3	0	886	D		-4	-2	10	5	6	4	2	-2	-1	4	3	31	101
3/23/15 21:23	3/16/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-33	10.08	0	-3	0	889	D		-25	-9	5	-3	-2	2	3	0	0	3	5	11	105
3/10/15 16:39	3/6/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Meltzer Carol	CA	O	GC	S.m	-36	10.16	0	-4	-7	47	D			-11	1	0	1	0	-3	0	-1	1	6	5	97
2/20/15 14:53	2/17/15	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-33	10.05	0	-3	0	892	D			-15	-1	0	-3	-7	-3	2	2	5	11	6	103
11/25/14 16:28	11/17/14	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.am	-20	10.11	0	-2	-2	117	D			-16	-18	-8	-8	-6	-2	-3	2	-2	3	10	62
11/21/14 18:43	11/20/14	AMRK	Retail	Jewel	Jewelry, Watches, Precious St	Roberts Gregory N	CA	DOT	CEO	S.m	-7	10.00	0	-1	0	896	D			-13	-15	-7	-5	-5	0	-3	-4	0	1	12	60