RMCF - Rocky Mountain Chocolate Factory, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	8	60	0	-0	1	2	3	-9	-1
S	%wins				72	65	53	47	45	90	62

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/20/24 11:28	3/18/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	P	0	3.84	0	2	6	D
3/20/24 11:28	3/18/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	S	0	3.67	0	-2	6	D
2/26/24 16:05	2/20/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.am	141	4.30	33	3	1,132	I
2/26/24 16:05	2/20/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.am	141	4.30	33	3	1,132	I
2/23/24 10:13	2/16/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	S	-1	4.20	0	-5	6	D
2/22/24 16:35	2/20/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	140	4.30	32	3	1,132	I
2/22/24 16:34	2/20/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	140	4.30	32	3	1,132	I
2/14/24 16:34	2/12/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	157	4.10	38	4	1,100	I
2/14/24 16:33	2/12/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	157	4.10	38	4	1,100	I
2/9/24 16:05	2/7/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	14	3.99	3	0	1,061	I
2/9/24 16:05	2/7/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	14	3.99	3	0	1,061	I
2/2/24 09:00	1/31/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	438	4.09	107		45	M
2/2/24 09:00	1/31/24	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	438	4.09	107	11	1,058	I
11/22/23 14:29	11/22/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P	7	4.17	2	5	37	D
11/21/23 17:00	11/17/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	51	4.14	12	1	951	I
11/21/23 17:00	11/17/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	51	4.14	12	1	951	I
11/17/23 17:36	11/17/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	P	1	4.19	0	2	6	D
11/16/23 17:22	11/16/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Conklin Kara L	CO	O	VP Franc	P	3	4.09	1	New	1	D
11/16/23 16:27	11/16/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Seabert Brett P	CO	D		P	4	4.10	1	5	23	D
11/16/23 16:24	11/15/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Arroyo A Allen	CO	O	CFO	P	2	4.05	1	3	20	D
11/16/23 16:15	11/14/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P	9	4.10	2	0	939	I
11/16/23 16:15	11/14/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P	9	4.10	2	0	939	I
11/14/23 13:39	11/14/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Johnson Starlette B	CO	D		P	4	4.08	1	14	8	D
11/14/23 11:30	11/14/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P	6	4.10	1	4	36	D
11/13/23 17:00	11/8/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	53	4.01	13	1	937	I
11/13/23 17:00	11/8/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	53	4.01	13	1	937	I
11/13/23 10:52	11/13/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	P	0	4.01	0	2	6	D
11/13/23 10:44	11/9/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Arroyo A Allen	CO	O	CFO	P	2	4.00	1	3	19	D
11/9/23 16:18	11/9/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Seabert Brett P	CO	D		P	4	4.00	1	5	22	D
11/8/23 17:26	11/7/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Arroyo A Allen	CO	O	CFO	P	2	3.95	1	3	19	D
11/8/23 17:00	11/6/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	101	4.01	25	3	924	I
11/8/23 17:00	11/6/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	101	4.01	25	3	924	I
11/8/23 16:29	11/7/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Seabert Brett P	CO	D		P	8	3.99	2	11	21	D
11/6/23 17:00	11/2/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	84	3.99	21	2	898	I
11/6/23 17:00	11/2/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	84	3.99	21	2	898	I
8/23/23 20:00	8/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		S	-50	5.25	-9	-1	879	M
8/23/23 20:00	8/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P	61	5.26	12	1	879	M
8/23/23 20:00	8/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		S	-50	5.25	-9	-1	879	M
8/23/23 20:00	8/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P	61	5.26	12	1	879	M
8/14/23 17:00	8/10/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	DT		P.m	34	5.70	6	1	876	I
8/14/23 17:00	8/10/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	34	5.70	6	1	876	I
8/14/23 15:33	8/10/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Seabert Brett P	CO	D		P	11	5.66	2	12	19	D
8/14/23 15:31	8/10/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Johnson Starlette B	CO	D		P	6	5.68	1	16	7	D
8/9/23 17:00	8/7/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	12	5.64	2	0	870	I
8/9/23 17:00	8/7/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	12	5.64	2	0	870	I
8/7/23 17:00	8/3/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	921	5.91	156	22	868	M
8/7/23 17:00	8/3/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	921	5.91	156	22	868	M
8/3/23 15:44	8/1/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Arroyo A Allen	CO	O	CFO	P.dm	6	5.90	1	50	3	D
8/3/23 15:43	8/1/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Ford Andrew	CO	O	VP Sales	P	1	5.81	0	New	0	D
8/2/23 17:33	7/31/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	6	5.90	1	17	7	D
8/1/23 18:26	7/28/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	5	5.77	1	0	712	I
8/1/23 16:04	7/28/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P	5	5.77	1	0	712	I
7/28/23 17:47	7/26/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	1	5.70	0	3	6	D
7/28/23 16:25	7/26/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	76	5.75	13	2	711	M
7/28/23 16:09	7/26/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.em	76	5.75	13	2	711	I
7/27/23 16:00	7/25/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Arroyo A Allen	CO	O	CFO	P.dm	12	5.82	2	999%	2	D
7/26/23 17:01	7/24/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	72	5.73	13	2	698	I
7/26/23 16:00	7/24/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	72	5.73	13	2	698	I
7/24/23 17:22	7/20/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	87	5.76	15	2	686	I
7/24/23 17:22	7/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		S	-5	5.80	-1	0	686	I
7/24/23 16:03	7/20/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	87	5.76	15	2	686	M
7/24/23 16:03	7/21/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		S	-5	5.80	-1	0	686	M
7/21/23 16:46	7/18/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	97	5.62	17	3	648	I
7/21/23 16:40	7/19/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	2	5.69	0	6	6	D
7/20/23 16:50	7/18/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Global Value Investment Corp.	WI	T		P.m	97	5.62	17	3	648	I
7/20/23 16:49	7/18/23	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	2	5.40	0	6	5	D
11/15/22 17:11	11/14/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	119	6.75	18	3	625	I
11/10/22 17:14	11/8/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	193	6.65	29	5	607	I
11/2/22 16:33	10/31/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	73	6.59	11	2	578	M
10/31/22 14:19	10/27/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Riegel Mark O	CO	D		P	10	6.56	2	35	6	D
10/27/22 13:30	10/25/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	9	6.62	1	33	5	D
10/24/22 13:28	10/20/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	3	6.19	1	15	4	D
10/21/22 11:05	10/19/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P.m	94	6.14	15	3	567	I
10/20/22 16:31	10/18/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Sarlls Robert J	CO	DO	CEO	P.d	21	6.21	3	New	3	D
10/20/22 16:07	10/20/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Seabert Brett P	CO	D		P	10	6.16	2	19	10	D
10/19/22 12:54	10/17/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	60	5.98	10	2	552	I
6/16/22 21:44	6/14/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Berger Andrew	NJ	H	See Expl	P.m	116	6.59	18	4	478	D
2/14/22 18:23	2/14/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Charles Elisabeth B	CO	D		P	2	8.13	0	5	5	D
2/14/22 17:21	2/9/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	O	CEO,CFO	S.a	-221	8.06	-27	-22	100	D
2/9/22 19:18	2/9/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	O	CEO,CFO	S	-221	8.06	-27	-22	100	D
2/1/22 11:58	1/28/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	86	7.76	11	2	544	M
1/31/22 15:01	1/31/22	RMCF	FdBev	Food	Sugar & Confectionery Product	McGrath Ryan R	CO	O	VP of IT	S	-35	7.81	-4	-27	12	D
1/31/22 12:14	1/27/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	52	7.95	7	1	533	I
1/28/22 12:37	1/26/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart	CO	D		P	111	7.97	14	3	526	I
1/19/22 11:57	1/18/22	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-16	7.94	-2	-10	18	D
11/15/21 17:33	11/11/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart Geygan	CO	D		P.m	26	9.02	3	1	508	I
11/12/21 12:58	11/9/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Geygan Jeffrey Richart Geygan	CO	D		P.m	122	9.04	14	3	505	I
10/29/21 19:45	10/27/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P	43	8.71	5	1	491	D
10/25/21 19:00	10/21/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P	115	8.50	14	3	486	D
10/22/21 19:12	10/22/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	SVP Sale	S	-44	8.71	-5	-8	57	D
10/21/21 15:09	10/21/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-59	8.44	-7	-26	20	D
10/19/21 19:17	10/15/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P	16	8.20	2	0	472	D
10/12/21 21:44	10/7/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P.m	93	7.58	12	3	470	D
10/6/21 19:06	10/4/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P.m	131	7.22	18	4	458	D
9/28/21 19:00	9/24/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P	47	7.42	6	1	440	D
9/9/21 18:06	9/7/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P.m	551	8.25	67	18	434	D
9/2/21 18:19	8/31/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P.m	291	7.89	37	11	367	D
8/30/21 18:37	8/26/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P	77	7.73	10	3	330	D
8/25/21 20:09	8/23/21	RMCF	FdBev	Food	Sugar & Confectionery Product	Radoff Bradley Louis	TX	H	See Expl	P.m	108	7.20	15	5	320	D
2/18/20 15:27	2/14/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-35	8.36	-4	-5	80	D
2/13/20 16:20	2/12/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-11	8.40	-1	-2	85	D
2/6/20 11:57	2/6/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	-14	8.30	-2	0	455	D
2/5/20 18:50	2/5/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	-144	8.32	-17	-4	456	D
1/30/20 17:59	1/30/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	0	8.50	0	0	474	D
1/29/20 18:27	1/29/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	-57	8.52	-7	-1	474	D
1/24/20 18:03	1/24/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	-1	8.70	0	0	481	D
1/23/20 17:48	1/23/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	D		S	-36	8.70	-4	-1	481	D
1/15/20 16:29	1/15/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-35	8.76	-4	-13	27	D
1/9/20 18:24	1/8/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-24	8.86	-3	-32	6	D
1/9/20 18:12	1/8/20	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	CEO,CFO	P	24	8.86	3	2	143	D
7/31/18 20:14	7/30/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.am	-103	10.29	-10	-20	40	D
7/31/18 16:53	7/30/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-103	10.29	-10	-33	20	D
7/30/18 16:43	7/30/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-47	10.35	-5	-11	37	D
5/16/18 16:49	5/15/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-46	11.50	-4	-7	55	D
5/15/18 12:22	5/15/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-23	11.50	-2	-16	11	D
2/14/18 15:52	2/12/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Capdevielle Scott G	CO	D		S	-12	12.38	-1	-14	6	D
2/9/18 17:12	2/8/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Capdevielle Scott G	CO	D		S.m	-24	12.27	-2	-22	7	D
2/7/18 19:38	2/6/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Capdevielle Scott G	CO	D		S.m	-23	12.22	-2	-18	9	D
2/5/18 18:10	2/5/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Capdevielle Scott G	CO	D		S	-12	12.27	-1	-8	11	D
2/5/18 12:16	2/2/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Capdevielle Scott G	CO	D		S	-12	12.32	-1	-8	11	D
1/23/18 12:17	1/22/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-215	12.39	-17	-100	0	I
1/22/18 16:45	1/18/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.am	-245	12.23	-20	-30	47	D
1/22/18 15:37	1/18/18	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-245	12.23	-20	-29	50	D
11/13/17 15:53	11/10/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.m	-46	11.44	-4	-6	58	D
11/8/17 15:50	11/7/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.m	-23	11.40	-2	-4	44	D
11/3/17 16:00	11/2/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.m	-17	11.40	-2	-3	46	D
10/27/17 16:17	10/27/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-11	11.40	-1	-2	47	D
10/24/17 16:46	10/23/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.m	-11	11.43	-1	-2	48	D
10/24/17 12:41	10/24/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-11	11.34	-1	-7	13	D
10/23/17 11:29	10/20/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-6	11.43	-1	-1	49	D
7/19/17 18:36	7/17/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	0	11.33	0	0	52	D
7/14/17 12:31	7/12/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.m	-45	11.08	-4	-6	61	D
7/11/17 16:45	7/11/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-15	11.19	-1	-9	14	D
2/13/17 16:33	2/13/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-25	10.77	-2	0	501	D	-17	15	10	11	6	-8	-2	0	0	4	4	9
2/10/17 16:27	2/10/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-173	10.78	-16	-3	503	D	-18	14	10	10	7	-9	-2	-2	2	6	8	16
2/9/17 15:42	2/9/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-5	10.69	-1	-3	15	D	-17	14	10	10	5	-7	-1	-2	0	3	7	18
2/8/17 17:38	2/7/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S.m	-264	10.80	-24	-4	519	D	-17	13	10	9	3	-10	-2	-2	0	2	5	19
2/6/17 18:54	2/3/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	0	11.00	0	0	544	D	-15	11	10	10	6	0	-4	0	-2	-2	4	17
2/6/17 16:14	2/6/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-46	10.95	-4	-6	64	D	-15	11	10	10	6	0	-4	0	-2	-2	4	17
2/6/17 13:46	2/3/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-27	10.94	-3	-3	87	D	-15	11	10	10	6	0	-4	0	0	-2	4	18
2/2/17 16:44	2/1/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-30	10.97	-3	-3	90	D	-14	9	8	8	6	6	-7	-1	0	-2	3	13
2/2/17 16:44	2/2/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-18	11.00	-2	0	544	D	-14	9	8	8	6	6	-7	-1	0	-2	3	13
1/31/17 18:50	1/31/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-40	11.00	-4	-1	545	D	-15	9	5	6	7	6	-5	-4	0	0	2	16
1/31/17 17:58	1/30/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-22	10.96	-2	-2	92	D	-15	9	5	6	7	6	-5	-4	0	0	2	16
1/26/17 17:08	1/25/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-3	11.52	0	0	94	D	-11	12	17	14	12	14	4	-3	-1	-2	-1	15
1/24/17 16:47	1/23/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-15	11.68	-1	-1	95	D	-4	16	21	17	16	15	14	-2	-1	-6	-2	10
1/20/17 16:26	1/19/17	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-14	11.58	-1	-1	96	D	-6	15	18	12	15	15	12	5	0	-5	-3	8
12/20/16 16:51	12/19/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-1	10.28	0	0	549	D	-14	4	6	3	5	1	2	3	0	-1	14	10
11/14/16 13:15	11/14/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-19	9.69	-2	-12	15	D	-14	-7	1	-7	-6	-4	-3	-2	0	2	6	14
11/4/16 16:31	11/4/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-100	10.00	-10	-31	22	D	-9	-4	1	2	-1	-4	0	-1	-1	-2	1	11	30
11/3/16 14:40	11/3/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-8	10.05	-1	-1	97	D	-9	-4	1	0	-1	-5	0	-1	0	-3	1	10	29
11/2/16 16:14	11/1/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-30	10.24	-3	-3	98	D	-8	-2	3	2	0	-3	1	-1	0	-2	1	10	26
10/31/16 17:43	10/28/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-27	10.24	-3	-3	101	D	-9	-3	2	-3	0	-5	-1	1	0	-2	1	9	23
10/27/16 16:56	10/26/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-42	10.16	-4	-4	103	D	-8	-2	5	2	1	0	-1	1	-2	-3	-2	8	28
10/24/16 17:43	10/21/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-17	10.20	-2	-2	107	D	-8	-4	4	3	-2	-3	-3	-2	-1	0	0	16	29
10/20/16 16:25	10/19/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-20	10.15	-2	-2	109	D	-8	-5	6	4	-3	-2	-3	-2	0	0	-2	17	27
10/19/16 11:34	10/17/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-11	10.39	-1	-1	111	D	-8	-4	7	5	-3	0	0	-2	-1	-3	-2	12	23
8/18/16 12:40	8/17/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-62	10.36	-6	-1	551	D	-10	-11	2	6	4	3	4	1	2	3	-3	-4	11
8/15/16 18:05	8/15/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P , CB B	S	-16	10.48	-2	0	557	D	-11	-13	9	6	3	4	2	4	-2	1	-2	-7	6
8/15/16 12:57	8/12/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-32	10.05	-3	-3	112	D	-11	-13	9	6	3	4	2	4	2	3	0	-5	8
8/15/16 12:57	8/12/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-6	10.05	-1	-1	52	D	-11	-13	9	6	3	4	2	4	2	3	0	-5	8
8/12/16 16:44	8/12/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-19	10.24	-2	0	558	D	-15	-16	4	1	-2	1	-3	-1	2	3	1	-5	6
8/11/16 17:17	8/10/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-11	10.04	-1	-1	115	D	-14	-16	3	-1	0	0	-6	-1	4	5	6	1	10
8/11/16 17:17	8/11/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-1	10.00	0	0	560	D	-14	-16	3	-1	0	0	-6	-1	4	5	6	1	10
8/11/16 17:17	8/11/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-4	10.02	0	-1	52	D	-14	-16	3	-1	0	0	-6	-1	4	5	6	1	10
8/10/16 16:55	8/10/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-5	10.00	-1	0	560	D	-13	-17	4	-1	3	0	-6	-2	0	4	7	0	10
8/9/16 18:45	8/8/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-6	10.07	-1	-1	116	D	-12	-18	3	-1	5	-2	-1	-1	0	6	7	1	10
8/8/16 13:20	7/20/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S.m	-100	10.01	-10	-2	561	D	-13	-15	1	0	2	-2	0	-3	0	4	9	2	12
8/3/16 14:34	8/3/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-10	10.22	-1	-4	25	D	-13	-16	1	2	4	-2	4	2	-2	-3	6	0	8
8/3/16 10:47	8/1/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-8	10.72	-1	-1	69	D	-13	-16	1	2	4	-2	4	2	-2	-3	6	0	8
7/20/16 17:05	7/20/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-30	10.10	-3	-15	17	D	-14	-17	5	5	3	5	1	-2	0	0	5	5	22
7/19/16 16:18	7/18/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-41	10.27	-4	-5	69	D	-12	-17	9	5	3	7	2	-2	-3	-3	1	3	18
5/25/16 11:16	5/24/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-101	9.97	-10	-24	32	D	-8	-22	-8	-2	-2	-2	0	0	0	0	-1	9	4
2/4/16 14:36	2/2/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.m	-30	10.59	-3	-4	73	D	-3	-22	-16	-3	1	-2	0	0	-2	-6	-1	-2	-1	9
1/26/16 15:31	1/25/16	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-32	10.56	-3	-13	20	D	-6	-20	-16	-4	4	-1	-2	0	1	1	-2	-4	-2	16
11/9/15 14:26	11/6/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-22	10.87	-2	-8	23	D	-7	-6	-13	-13	-6	-3	0	-1	0	0	-6	-8	-4	-5
11/5/15 12:54	11/5/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-22	10.88	-2	-9	20	D	-6	-5	-12	-10	-8	-5	-1	-1	0	-1	-3	-6	-5	-4
11/2/15 18:13	11/2/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-55	11.01	-5	-11	40	D	-6	-5	-12	-13	-7	-6	0	2	1	0	0	-3	-4	-2
10/20/15 16:15	10/20/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-56	11.26	-5	-1	577	D	-4	-5	-14	-12	-6	-2	-2	-2	-2	-1	-5	-6	-11	-4
10/20/15 12:29	10/19/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-56	11.26	-5	-1	582	D	-4	-5	-14	-12	-6	-2	-2	-2	0	-1	-5	-6	-10	-4
10/16/15 17:53	10/16/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-57	11.38	-5	-1	587	D	-2	-1	-14	-11	-4	-1	1	-3	-1	-3	-4	-15	-11	-4
10/16/15 17:52	10/16/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-57	11.38	-5	-1	587	D	-2	-1	-14	-11	-4	-1	1	-3	-1	-3	-4	-15	-11	-4
10/16/15 17:52	10/16/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-57	11.38	-5	-1	587	D	-2	-1	-14	-11	-4	-1	1	-3	-1	-3	-4	-15	-11	-4
8/17/15 11:48	8/14/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-33	12.33	-3	-4	74	D	1	1	-12	-4	-4	-4	-3	0	0	-2	-2	-11	-11	-10
7/27/15 16:02	7/27/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-26	12.82	-2	-9	21	D	2	2	-4	-2	-3	-1	-1	-1	0	1	-8	-14	-17	-19
7/27/15 12:30	7/24/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-31	12.75	-2	-2	116	D	2	2	-4	-2	-3	-1	-1	-1	1	1	-7	-13	-16	-18
7/24/15 11:26	7/23/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-53	12.64	-4	-5	76	D	1	1	-4	-2	-4	-3	-3	-2	1	2	-4	-11	-14	-18
7/23/15 16:51	7/17/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-23	12.82	-2	-2	80	D	4	3	-1	-3	-2	-1	-1	0	1	3	-2	-9	-15	-17
7/23/15 09:52	7/22/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S	-12	12.85	-1	-4	25	D	4	3	-1	-3	-2	-1	-1	0	-2	0	-4	-12	-17	-19
7/22/15 11:29	7/17/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S.a	-378	12.61	-30	-5	590	D	5	2	-2	-3	-1	-2	-1	-2	1	0	-2	-12	-17	-19
7/22/15 11:20	7/17/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.a	-252	12.61	-20	-14	118	D	5	2	-2	-3	-1	-2	-1	-2	1	0	-2	-12	-17	-19
7/22/15 11:18	7/21/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-56	12.48	-5	-7	56	D	5	2	-2	-3	-1	-2	-1	-2	1	0	-2	-12	-17	-19
7/21/15 16:36	7/17/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-37	12.95	-3	-10	26	D	7	4	-1	-2	-1	-1	0	0	1	0	-4	-10	-20	-17

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y