1/22/25 18:53 | 1/2/25 | BBAI | Tech | Softw | Prepackaged Software | Battle Sean Bernard | VA | D | | S | -200 | 4.46 | 0 | -45 | -25 | 138 | D | | | | | | | | | | | | | | |
1/6/25 16:26 | 1/6/25 | BBAI | Tech | Softw | Prepackaged Software | Long Amanda | MD | DO | CEO | S | -298 | 4.50 | 0 | -66 | -3 | 2,445 | D | | | | | | | | | | | | | | |
1/3/25 16:19 | 1/3/25 | BBAI | Tech | Softw | Prepackaged Software | Ricker Sean Raymond | MD | O | Chief Ac | S | -8 | 4.03 | 0 | -2 | -1 | 248 | D | | | | | | | | | | | | | | |
12/26/24 17:04 | 12/26/24 | BBAI | Tech | Softw | Prepackaged Software | Long Amanda | MD | DO | CEO | S | -850 | 4.25 | 0 | -200 | -7 | 2,583 | D | | | | | | | | | | | | | | |
12/26/24 17:01 | 12/26/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -25,214 | 4.15 | 0 | -6,076 | -9 | 64,158 | I | | | | | | | | | | | | | | |
12/20/24 16:42 | 12/19/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -556 | 3.63 | 0 | -153 | 0 | 70,234 | I | | | | | | | | | | | | | | |
12/18/24 16:30 | 12/16/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -33,632 | 3.13 | 0 | -10,748 | -13 | 70,387 | I | | | | | | | | | | | | | | |
12/13/24 16:44 | 12/11/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -26,861 | 2.72 | 0 | -9,864 | -11 | 81,135 | I | | | | | | | | | | | | | | |
12/11/24 16:56 | 12/11/24 | BBAI | Tech | Softw | Prepackaged Software | Ricker Sean Raymond | MD | O | Chief Ac | S | -51 | 2.87 | 0 | -18 | -7 | 251 | D | | | | | | | | | | | | | | |
12/11/24 16:29 | 12/9/24 | BBAI | Tech | Softw | Prepackaged Software | Long Amanda | MD | DO | CEO | S | -850 | 4.25 | 0 | -200 | -7 | 2,783 | D | | | | | | | | | | | | | | |
12/11/24 16:27 | 12/9/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -48,944 | 3.72 | 0 | -13,150 | -13 | 90,999 | I | | | | | | | | | | | | | | |
12/6/24 17:30 | 12/6/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -21,453 | 3.39 | 0 | -6,328 | -6 | 104,149 | I | | | | | | | | | | | | | | |
12/5/24 16:56 | 12/4/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -23,591 | 2.84 | 0 | -8,304 | -7 | 110,477 | I | | | | | | | | | | | | | | |
12/4/24 16:23 | 12/2/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -15,998 | 2.55 | 0 | -6,285 | -5 | 118,781 | I | | | | | | | | | | | | | | |
12/2/24 16:05 | 11/27/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -4,324 | 2.20 | 0 | -1,962 | -2 | 125,066 | I | | | | | | | | | | | | | | |
11/27/24 16:05 | 11/25/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -7,495 | 2.30 | 0 | -3,258 | -3 | 127,029 | I | | | | | | | | | | | | | | |
11/25/24 17:28 | 11/21/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -9,792 | 2.33 | 0 | -4,204 | -3 | 130,286 | I | | | | | | | | | | | | | | |
11/21/24 16:05 | 11/19/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -1,799 | 2.01 | 0 | -893 | -1 | 134,491 | I | | | | | | | | | | | | | | |
11/19/24 17:37 | 11/15/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -708 | 1.79 | 0 | -396 | 0 | 135,384 | I | | | | | | | | | | | | | | |
11/15/24 16:05 | 11/13/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -814 | 1.78 | 0 | -458 | 0 | 135,780 | I | | | | | | | | | | | | | | |
11/13/24 17:01 | 11/11/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -7,499 | 1.90 | 0 | -3,954 | -3 | 136,237 | I | | | | | | | | | | | | | | |
11/12/24 16:05 | 11/7/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -2,183 | 1.76 | 0 | -1,240 | -1 | 140,191 | I | | | | | | | | | | | | | | |
11/7/24 16:08 | 11/5/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -1,521 | 1.77 | 0 | -859 | -1 | 141,431 | I | | | | | | | | | | | | | | |
10/31/24 17:20 | 10/29/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -1,024 | 1.77 | 0 | -579 | 0 | 142,290 | I | | | | | | | | | | | | | | |
10/23/24 19:24 | 10/21/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -10 | 1.75 | 0 | -6 | 0 | 142,869 | I | | | | | | | | | | | | | | |
10/21/24 16:19 | 10/17/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -707 | 1.77 | 0 | -400 | 0 | 142,875 | I | | | | | | | | | | | | | | |
10/17/24 16:18 | 10/15/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -1,792 | 1.77 | 0 | -1,012 | -1 | 143,274 | I | | | | | | | | | | | | | | |
6/6/24 17:52 | 6/3/24 | BBAI | Tech | Softw | Prepackaged Software | Braden Pamela Joyce | MD | D | | P | 210 | 1.49 | 0 | 141 | 46 | 446 | D | | | | | | | | | | | | | | |
3/28/24 16:42 | 3/27/24 | BBAI | Tech | Softw | Prepackaged Software | Ricker Sean Raymond | MD | O | Chief Ac | S | -75 | 2.07 | 0 | -36 | -27 | 99 | D | | | | | | | | | | | | | | |
3/20/24 16:59 | 3/20/24 | BBAI | Tech | Softw | Prepackaged Software | Ricker Sean Raymond | MD | O | Chief Ac | S | -11 | 2.16 | 0 | -5 | -3 | 157 | D | | | | | | | | | | | | | | |
3/19/24 16:05 | 3/15/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S | -6,081 | 2.47 | 0 | -2,462 | -2 | 141,966 | I | | | | | | | | | | | | | | |
3/18/24 18:49 | 3/15/24 | BBAI | Tech | Softw | Prepackaged Software | Hayes Dorothy D | MD | D | | S | -29 | 2.43 | 0 | -12 | -5 | 209 | D | | | | | | | | | | | | | | |
3/15/24 16:05 | 3/13/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -32,510 | 2.54 | 0 | -12,786 | -8 | 144,428 | I | | | | | | | | | | | | | | |
3/13/24 17:12 | 3/11/24 | BBAI | Tech | Softw | Prepackaged Software | Ricker Sean Raymond | MD | O | Chief Ac | S | -248 | 2.44 | 0 | -102 | -39 | 162 | D | | | | | | | | | | | | | | |
3/13/24 17:09 | 3/11/24 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S.m | -620 | 2.48 | 0 | -250 | -32 | 523 | D | | | | | | | | | | | | | | |
3/13/24 17:04 | 3/11/24 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S.m | -620 | 2.48 | 0 | -250 | -32 | 523 | D | | | | | | | | | | | | | | |
3/13/24 16:50 | 3/8/24 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -19,799 | 2.63 | 0 | -7,530 | -5 | 157,215 | I | | | | | | | | | | | | | | |
12/21/23 17:21 | 12/15/23 | BBAI | Tech | Softw | Prepackaged Software | Braden Pamela Joyce | MD | D | | P | 96 | 1.92 | 0 | 50 | 20 | 305 | D | | | | | | | | | | | | | | |
12/18/23 06:57 | 12/15/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S | -25 | 1.92 | 0 | -13 | -2 | 773 | D | | | | | | | | | | | | | | |
12/18/23 06:56 | 12/15/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S | -25 | 1.92 | 0 | -13 | -2 | 773 | D | | | | | | | | | | | | | | |
12/15/23 06:55 | 12/13/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S | -91 | 1.81 | 0 | -50 | -6 | 786 | D | | | | | | | | | | | | | | |
12/15/23 06:52 | 12/13/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S | -91 | 1.81 | 0 | -50 | -6 | 786 | D | | | | | | | | | | | | | | |
12/4/23 07:03 | 11/29/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S.d | -68 | 1.93 | 0 | -35 | -4 | 836 | D | | | | | | | | | | | | | | |
12/4/23 06:59 | 11/29/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S.d | -68 | 1.93 | 0 | -35 | -4 | 836 | D | | | | | | | | | | | | | | |
11/29/23 16:21 | 11/27/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S.m | -101 | 1.91 | 0 | -53 | -6 | 871 | D | | | | | | | | | | | | | | |
11/29/23 16:18 | 11/27/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S.m | -101 | 1.91 | 0 | -53 | -6 | 871 | D | | | | | | | | | | | | | | |
11/22/23 07:39 | 11/20/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S | -24 | 1.84 | 0 | -13 | -1 | 924 | D | | | | | | | | | | | | | | |
11/22/23 07:35 | 11/20/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S | -24 | 1.84 | 0 | -13 | -1 | 924 | D | | | | | | | | | | | | | | |
5/31/23 19:06 | 5/26/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -2,696 | 2.43 | 0 | -1,111 | -1 | 102,687 | I | | | | | | | | | | | | | | |
5/26/23 16:05 | 5/24/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -3,169 | 2.44 | 0 | -1,299 | -1 | 103,798 | I | | | | | | | | | | | | | | |
5/24/23 16:24 | 5/22/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -1,700 | 2.46 | 0 | -692 | -1 | 105,097 | I | | | | | | | | | | | | | | |
5/22/23 17:48 | 5/18/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -3,831 | 2.43 | 0 | -1,577 | -1 | 105,789 | I | | | | | | | | | | | | | | |
5/18/23 17:39 | 5/16/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -4,657 | 2.42 | 0 | -1,922 | -2 | 107,366 | I | | | | | | | | | | | | | | |
5/16/23 17:50 | 5/12/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -6,312 | 2.47 | 0 | -2,557 | -2 | 109,288 | I | | | | | | | | | | | | | | |
5/12/23 16:53 | 5/10/23 | BBAI | Tech | Softw | Prepackaged Software | Bbai Ultimate Holdings, LLC | FL | DT | | S.m | -4,516 | 2.65 | 0 | -1,703 | -2 | 111,845 | I | | | | | | | | | | | | | | |
3/21/23 20:30 | 3/17/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S | -489 | 1.84 | 0 | -266 | -23 | 903 | D | | | | | | | | | | | | | | |
3/21/23 20:30 | 3/17/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S | -489 | 1.84 | 0 | -266 | -23 | 903 | D | | | | | | | | | | | | | | |
3/17/23 19:17 | 3/15/23 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | D | | S.m | -411 | 1.76 | 0 | -233 | -17 | 1,136 | D | | | | | | | | | | | | | | |
3/17/23 19:17 | 3/15/23 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | D | | S.m | -415 | 1.78 | 0 | -233 | -17 | 1,136 | D | | | | | | | | | | | | | | |
2/21/23 17:20 | 12/15/21 | BBAI | Tech | Softw | Prepackaged Software | Cannito Peter Anthony Jr | MD | D | | P | 101 | 8.77 | 0 | 12 | 7 | 179 | D | | | | | | | | | | | | | | |
12/2/22 16:19 | 11/30/22 | BBAI | Tech | Softw | Prepackaged Software | Kinley Joshua Lane | MD | O | Chief Co | S.m | -24 | 0.9677 | 0 | -25 | -91 | 2 | D | | | | | | | | | | | | | | |
12/8/21 21:56 | 2/11/21 | BBAI | Tech | Softw | Prepackaged Software | Katz Avi S | CA | DOT | Exec CB | P.d | 0 | 0.00 | 0 | 850 | 5 | 18,504 | I | | | | | | | | | | | | | | |
12/8/21 21:48 | 2/11/21 | BBAI | Tech | Softw | Prepackaged Software | Dinu Raluca | CA | DOT | P,CEO,Se | P.d | 0 | 0.00 | 0 | 850 | 5 | 18,504 | I | | | | | | | | | | | | | | |