CSS - Css Industries Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	13	200	-0	-0	-1	-1	-4	-7	-2
S	%wins				66	62	59	59	65	69	63

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/19/16 16:18	9/15/16	CSS	Media	Print	Greeting Cards	Paccapaniccia Vincent A	PA	O	EVP	S.m	-61	25.05	1	-2	-10	22	D	8	-8	-6	-6	-6	-1	-3	0	0	1	0	14	-3
9/15/16 16:21	9/13/16	CSS	Media	Print	Greeting Cards	Paccapaniccia Vincent A	PA	O	EVP	S.m	-138	25.32	1	-5	-19	24	D	6	-9	-8	-4	-4	-3	-1	-1	0	0	0	15	-3
9/13/16 16:18	9/9/16	CSS	Media	Print	Greeting Cards	Paccapaniccia Vincent A	PA	O	EVP	S.m	-415	25.79	1	-16	-35	29	D	9	0	-5	0	-3	2	3	2	0	0	-2	15	-5
9/16/15 16:08	9/14/15	CSS	Media	Print	Greeting Cards	Pajic Julie	PA	O	EVP - Ma	S	-64	27.16	1	-2	-23	8	D	21	16	-2	-3	0	12	4	1	1	-6	-7	0	2	-6
3/3/15 16:06	2/27/15	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-29	28.95	0	-1	-2	54	D	27	10	19	0	6	-2	-1	3	-3	-3	2	-7	-11	-5
2/11/15 16:32	2/9/15	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-30	30.16	0	-1	-2	55	D	34	11	20	2	9	9	8	-2	0	0	0	-5	-5	-3
2/4/15 16:10	2/3/15	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-57	28.34	0	-2	-3	56	D	30	20	20	1	4	1	5	2	2	0	-3	-4	-2	-3
2/2/15 16:11	1/29/15	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.m	-56	27.83	1	-2	-3	58	D	27	0	11	-1	-3	-4	1	0	4	10	8	3	4	3
12/17/13 11:31	12/13/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.m	-61	27.60	1	-2	-4	48	D	53	37	9	9	5	-10	1	2	2	5	4	2	-3	5
12/17/13 10:30	12/9/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.a	-17	27.70	1	-1	-1	50	D	53	37	9	9	5	-10	1	2	2	5	4	2	-3	5
12/10/13 10:47	12/6/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.m	-41	27.60	1	-2	-3	50	D	47	39	6	16	8	0	-10	-5	-2	-2	0	0	-7	20
6/12/13 10:26	6/10/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-75	27.03	1	-3	-12	20	D	53	35	31	10	-7	-14	-4	-4	0	-5	1	-9	6	-2
6/11/13 10:48	6/7/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-21	27.60	1	-1	-1	52	D	56	42	34	13	-4	-12	-5	1	-2	-7	-2	-12	3	-3
6/10/13 13:42	6/6/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-220	27.13	1	-8	-26	23	D	60	45	34	13	-3	-11	-5	0	0	-7	-1	-13	0	-2
6/7/13 09:46	6/5/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.m	-47	27.06	1	-2	-3	53	D	64	48	36	15	-1	-8	-6	1	-2	-4	0	-15	7	-6
6/6/13 11:13	6/4/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-241	27.18	1	-9	-22	31	D	61	51	33	12	-3	-10	-8	-2	2	-2	0	-10	12	-5
6/4/13 15:39	5/31/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-39	28.03	1	-1	-3	54	D	57	49	34	13	1	-8	-8	-5	0	-1	-4	-19	16	-12
3/11/13 11:31	3/7/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-183	24.10	0	-8	-16	40	D	51	30	21	19	8	1	1	0	0	3	9	13	-2	15
3/7/13 12:12	3/5/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-10	24.10	1	0	-1	47	D	41	33	23	19	8	4	4	0	0	-1	8	12	1	15
2/21/13 13:12	2/19/13	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S	-36	23.80	1	-2	-3	54	D	24	16	19	18	5	5	2	-1	2	2	7	32	10	17
2/15/13 08:35	2/13/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-187	23.37	1	-8	-14	48	D	24	17	26	19	7	6	3	3	2	1	5	28	7	18
2/13/13 11:54	2/11/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-161	23.01	1	-7	-11	56	D	22	14	24	21	6	3	0	1	0	1	5	27	14	20
2/11/13 12:26	2/7/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-23	23.01	1	-1	-2	63	D	23	13	22	17	11	3	3	0	3	5	6	30	6	21
2/7/13 13:02	2/5/13	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-368	22.99	1	-16	-20	64	D	31	11	25	14	8	3	3	-1	0	1	6	30	3	15
12/20/12 10:18	12/19/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	20.62	0	-9	-2	520	I	7	9	3	9	6	1	1	2	3	0	8	19	23	39
12/19/12 11:03	12/17/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-394	20.53	0	-19	-4	529	I	3	12	6	7	1	1	0	1	2	5	9	22	23	42
12/13/12 14:46	12/11/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-14	20.51	0	-1	0	548	I	4	7	3	-1	1	1	-1	-1	0	3	10	24	27	35
12/11/12 11:36	12/10/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-154	20.52	0	-8	-1	549	I	7	7	4	2	5	3	0	1	-1	0	7	17	29	35
12/7/12 12:19	12/5/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-82	20.52	0	-4	-1	556	I	13	4	5	0	7	3	1	0	0	0	10	19	34	38
12/5/12 11:26	12/3/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-39	20.51	0	-2	0	560	I	16	8	9	3	10	3	2	0	0	0	10	19	36	46
12/3/12 15:44	11/29/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-232	20.52	0	-11	-2	562	I	20	12	10	2	1	7	3	2	-1	-1	13	18	34	52
11/28/12 09:21	11/26/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-17	20.52	0	-1	0	623	I	19	12	8	6	1	-1	2	1	1	2	3	20	42	55
11/8/12 16:04	11/6/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-3	20.52	0	0	0	624	I	13	4	6	5	-6	-3	0	-1	0	1	6	19	54	40
10/19/12 15:22	10/17/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	0	20.50	0	0	0	624	I	18	3	4	1	-3	-5	-1	-3	-4	1	2	16	44	36
10/10/12 12:41	10/8/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-4	20.50	0	0	0	624	I	21	7	5	-4	0	4	-4	-2	2	3	-2	11	32	28
10/5/12 15:09	10/2/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-4	20.53	0	0	0	55	I	17	10	6	-2	11	1	-4	-2	0	1	1	11	34	21
10/5/12 15:06	10/1/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-29	20.56	0	-1	-2	55	I	17	10	6	-2	11	1	-4	-2	0	1	1	11	34	21
10/4/12 11:47	10/2/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-4	20.53	0	0	0	625	I	18	11	6	-2	6	0	-4	-2	0	1	1	12	32	20
10/2/12 15:09	9/28/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-48	20.60	0	-2	0	625	I	26	27	6	0	1	0	8	-2	0	-1	-2	9	28	16
9/28/12 15:45	9/26/12	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-57	20.88	0	-3	0	627	I	31	32	7	2	5	3	8	-1	-1	-3	-4	6	24	21
5/19/10 16:14	5/17/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-52	21.78	0	-2	0	642	I	-27	1	14	19	-2	-3	6	-3	-2	-11	-15	-26	-11	-18
5/3/10 16:09	4/29/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-98	21.78	0	-5	-1	645	I	-32	4	-2	16	-3	-5	-6	-8	-3	-7	-18	-16	-21	-7
4/29/10 14:41	4/27/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-56	21.75	0	-3	0	649	I	-31	17	5	20	2	3	1	0	1	-5	-10	-17	-24	-11
4/27/10 16:03	4/23/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-139	21.78	0	-6	-1	652	I	-29	18	1	22	12	5	1	2	0	-2	-14	-12	-23	-11
4/22/10 16:32	4/20/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-12	21.75	0	-1	0	658	I	-33	17	2	17	17	6	1	-1	0	0	-6	-24	-19	-10
3/25/10 16:15	3/23/10	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-39	21.79	1	-2	0	659	I	-38	35	7	13	27	16	9	2	2	-2	5	-14	-18	-6
10/9/09 16:05	10/7/09	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-175	21.81	0	-8	-1	660	I	-41	-9	23	8	0	6	3	7	0	-2	-6	-12	1	-12
9/1/09 16:16	8/28/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-88	22.09	1	-4	0	809	I	-43	-19	77	7	-20	-3	-4	-3	2	1	-3	-8	-10	-21
8/28/09 16:20	8/26/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-111	21.60	1	-5	0	1,413	I	-37	-18	56	20	-11	-2	0	-3	0	-5	-1	-11	-14	-23
8/26/09 16:51	8/24/09	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-225	22.47	1	-10	-1	668	B									-1	-6	-6	-12	-17	-25
8/26/09 16:05	8/24/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-127	22.59	1	-6	-1	818	I	-43	-17	62	16	-7	-1	2	-1	-1	-6	-6	-12	-17	-25
8/25/09 16:04	8/21/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-266	22.08	1	-12	-1	824	I	-40	-14	51	9	5	-3	4	3	1	-2	-7	-11	-15	-26
8/20/09 16:44	8/18/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-404	21.86	1	-18	-2	836	I	-42	-12	38	12	7	-7	-1	3	3	0	-7	-13	-17	-27
8/14/09 14:27	8/12/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-255	21.75	1	-12	-1	854	I	-37	-19	39	0	-1	-17	-6	-2	-2	1	-8	-8	-17	-27
8/12/09 12:46	8/10/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-477	21.76	1	-22	-2	866	I	-41	-19	47	1	6	-17	-7	-3	0	0	-7	-7	-22	-25
8/10/09 08:25	8/6/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-446	22.07	1	-20	-2	888	I	-32	-12	37	-4	1	-15	-1	-4	-1	-5	-7	-7	-22	-21
8/6/09 14:40	8/4/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-195	23.00	1	-9	-1	908	I	-34	-21	48	4	18	-9	-13	-6	2	-1	-9	-6	-20	-20
8/3/09 15:43	7/31/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-272	23.24	1	-12	-1	917	I	-35	-15	56	13	26	10	-11	1	-3	-5	-9	-8	-23	-21
8/3/09 15:41	7/30/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-289	23.22	1	-12	-1	928	I	-35	-15	56	13	26	10	-11	1	-3	-5	-9	-8	-23	-21
8/3/09 12:38	7/30/09	CSS	Media	Print	Greeting Cards	Pietrafitta Clifford E	NJ	O	VP-Finan	S.d	-212	23.00	1	-9	-21	34	D	-35	-15	56	13	26	10	-11	1	-3	-5	-9	-8	-23	-21
7/30/09 15:19	7/28/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-65	23.13	1	-3	0	941	I	-37	-18	35	8	17	10	-14	-14	4	-3	-4	-6	-23	-17
6/12/09 16:03	6/10/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-262	19.08	1	-14	-1	944	I	-49	-29	-11	47	-4	0	-3	-2	-1	5	12	6	1	-7
6/8/09 16:03	6/4/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S.m	-171	20.01	1	-9	-1	957	I	-49	-30	-12	74	2	-7	3	-2	-2	-2	10	3	-4	-10
5/29/09 15:27	5/27/09	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	PA	T		S	-21	20.70	1	-1	0	966	I	-48	-38	-12	32	0	-9	-12	2	-3	6	17	16	0	6
12/10/08 11:51	12/8/08	CSS	Media	Print	Greeting Cards	Pietrafitta Clifford E	NJ	O	VP-Finan	S.d	-129	23.00	1	-6	-14	34	D	-32	-43	-20	-20	19	-2	-5	-1	-1	-1	-23	-40	-11	-10
12/9/08 14:56	12/5/08	CSS	Media	Print	Greeting Cards	Pietrafitta Clifford E	NJ	O	VP-Finan	S.d	-126	22.33	1	-6	-14	34	D	-30	-42	-18	-13	36	4	-2	2	-4	-13	-20	-51	-12	-13
3/11/08 15:01	3/11/08	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-303	35.70	5	-9	-1	722	I	20	4	-3	-13	17	2	-3	-3	7	-4	0	-20	-22	-65
3/7/08 14:30	3/5/08	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-684	35.89	5	-19	-3	730	I	16	2	-7	-11	10	-1	-7	-3	1	2	5	-17	-25	-67
3/5/08 10:48	3/3/08	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-204	35.71	5	-6	-1	749	I	17	10	-8	-11	15	7	-3	-2	2	6	2	-22	-24	-64
3/3/08 12:21	2/28/08	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-249	36.76	5	-7	-1	755	I	17	1	-8	-13	13	14	-4	-5	1	-1	1	-15	-21	-64
2/28/08 16:08	2/26/08	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-842	37.15	4	-23	-3	762	I	23	7	-1	-2	16	22	6	2	-3	-1	-4	-12	-23	-58
12/28/07 12:53	12/26/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-337	39.65	3	-9	-1	785	I	26	10	-3	3	-8	-4	1	-4	-1	-10	-25	-8	-37	-56
12/26/07 16:43	12/21/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-259	40.05	3	-6	-1	793	I	30	16	2	8	-4	3	1	1	-4	-9	-26	-12	-33	-55
12/26/07 16:03	12/21/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,433	40.00	3	-36	-2	1,552	I	30	16	2	8	-4	3	1	1	-4	-9	-26	-12	-33	-55
12/21/07 10:50	12/20/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-670	39.63	3	-17	-2	835	I	29	17	4	10	0	0	3	5	1	-5	-20	-9	-34	-48
12/20/07 11:55	12/19/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-127	39.60	3	-3	0	852	I	27	16	1	5	5	0	1	3	1	-3	-23	-9	-33	-47
12/17/07 10:15	12/13/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-83	39.60	3	-2	0	855	I	22	14	-3	12	3	2	-1	-1	-1	4	-18	-11	-29	-48
12/13/07 15:05	12/11/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-714	39.69	3	-18	-2	858	I	22	17	-5	12	-2	6	1	-2	2	2	-16	-13	-28	-45
12/11/07 15:09	12/7/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-79	39.61	3	-2	0	876	I	24	20	2	8	3	1	-1	1	-1	-3	-16	-10	-30	-43
12/7/07 16:11	12/6/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-555	39.91	4	-14	-2	878	I	26	23	1	12	7	-2	4	4	-1	0	-18	-12	-30	-40
12/5/07 13:02	12/3/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-264	39.60	4	-7	-1	891	I	20	27	-1	5	-1	-6	2	-2	0	0	-11	-11	-27	-42
12/3/07 14:28	11/29/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-930	39.68	4	-23	-3	898	I	22	27	0	3	8	0	5	3	-3	0	-9	-11	-31	-46
11/30/07 15:56	11/29/07	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.d	-119	39.50	4	-3	-10	27	D	21	28	0	3	1	0	2	5	0	1	-7	-11	-30	-41
11/15/07 14:11	11/13/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-747	41.52	4	-18	-2	922	I	21	34	4	6	8	10	9	5	-1	-12	-8	-16	-26	-42
11/14/07 16:07	11/12/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,604	40.92	4	-39	-4	940	I	22	38	4	15	10	9	11	4	-1	-9	-5	-17	-24	-48
11/13/07 16:59	11/8/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-1,192	39.86	4	-30	-2	1,520	I	24	39	6	17	9	6	14	10	0	-7	-7	-17	-24	-46
11/2/07 12:57	10/31/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,017	39.72	3	-26	-2	1,571	I	10	18	-9	-1	0	-6	-7	-4	3	9	6	-17	-15	-38
10/30/07 14:06	10/26/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-119	39.65	3	-3	0	1,034	I	19	27	-5	6	4	0	-3	0	2	0	5	-27	-17	-51
10/25/07 14:47	10/23/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-40	39.60	3	-1	0	1,037	I	11	26	-7	0	10	-1	1	3	-1	4	0	-23	-15	-50
10/15/07 15:58	10/11/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-214	39.60	3	-5	-1	1,038	I	21	33	-4	-5	1	7	3	2	-3	-5	7	-17	-15	-36
10/9/07 16:01	10/5/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-285	39.61	3	-7	-1	1,044	I	21	29	-1	-5	2	5	2	1	3	-1	0	-15	-9	-36
8/28/07 12:00	8/24/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-40	39.60	5	-1	0	235	I	7	32	8	1	-9	7	-4	-3	-4	1	0	1	-1	-27
8/22/07 15:00	8/20/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-4	39.60	6	0	0	236	I	6	23	5	-9	-9	2	-1	-4	2	-5	0	3	-7	-31
8/20/07 13:38	8/16/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-1,698	39.87	6	-43	-15	236	I	9	29	6	-6	-8	2	12	7	3	4	-4	9	-9	-31
8/14/07 15:32	8/10/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-79	39.60	5	-2	-1	278	M	4	31	1	-7	-12	-8	-5	6	-1	9	-1	11	-8	-21
5/15/07 14:24	5/14/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-20	39.76	3	-1	-2	29	D	28	43	25	8	4	-6	-5	-2	2	8	4	-7	3	-16
5/7/07 15:33	5/7/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-20	40.74	3	-1	-2	29	D	30	43	30	13	12	-1	-3	0	0	-2	-4	-8	-9	-23
4/30/07 14:08	4/30/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-20	40.40	3	-1	-2	30	D	27	39	33	16	19	5	0	-2	-1	0	-7	-7	-6	-17
4/23/07 14:47	4/23/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-20	40.95	2	-1	-2	30	D	26	32	35	14	21	9	5	2	0	-1	2	0	-3	-16
4/16/07 16:24	4/16/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-20	40.42	2	-1	-2	31	D	18	38	34	9	22	11	9	4	-2	1	-4	4	-4	-19
4/12/07 16:34	4/12/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-382	39.00	2	-10	-6	151	D	14	34	30	10	14	11	4	2	2	3	-1	7	-2	-11
4/11/07 14:36	4/9/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-8	39.00	2	0	0	161	D	14	32	29	11	11	12	5	3	0	3	3	5	-1	-9
4/10/07 14:56	4/9/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-19	37.98	2	-1	-2	31	D	15	35	32	12	5	13	7	4	1	6	5	8	3	-6
4/5/07 13:31	4/3/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-725	37.76	2	-19	-11	161	D	13	17	33	6	3	10	7	1	1	4	7	8	1	-4
4/3/07 15:17	3/30/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-30	37.50	2	-1	0	180	D	5	16	26	5	4	14	5	4	-1	4	9	9	0	-2
4/3/07 14:30	4/2/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S.m	-19	37.48	2	-1	-2	32	D	5	16	26	5	4	14	5	4	-1	4	9	9	0	-2
3/27/07 15:14	3/27/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-144	35.61	2	-4	0	1,883	I	7	14	18	2	-2	3	3	1	1	6	18	9	4	2
3/26/07 15:00	3/26/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	36.30	2	-1	-2	32	D	9	17	21	5	0	11	6	4	-2	4	15	8	1	1
3/26/07 14:58	3/26/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	36.30	2	-1	-2	32	D	9	17	21	5	0	11	6	4	-2	4	15	8	1	1
3/22/07 15:23	3/21/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-35	35.00	2	-1	-3	33	D	7	10	14	0	-4	0	2	3	2	3	17	13	6	0
3/22/07 14:46	3/21/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-415	34.89	2	-12	-1	1,887	I	7	10	14	0	-4	0	2	3	2	3	17	13	6	0
3/21/07 15:07	3/19/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-397	34.52	2	-12	-1	1,899	I	6	7	9	0	-5	1	2	1	1	3	15	16	6	-3
3/21/07 15:02	3/19/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-155	34.50	2	-5	-2	180	I	6	7	9	0	-5	1	2	1	1	3	15	16	6	-3
3/19/07 16:40	3/15/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-193	34.52	2	-6	-3	185	I	4	7	7	2	-5	-8	-1	3	1	5	17	22	0	-1
3/19/07 16:32	3/15/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-432	34.52	2	-13	-1	1,910	I	4	7	7	2	-5	-8	-1	3	1	5	17	22	0	-1
3/19/07 16:24	3/9/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.a	-138	34.50	2	-4	-14	24	I	4	7	7	2	-5	-8	-1	3	1	5	17	22	0	-1
3/15/07 15:20	3/13/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-100	34.50	2	-3	-1	190	I	4	18	13	3	-5	-7	5	1	1	3	18	18	5	3
3/15/07 15:14	3/13/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S	-100	34.50	2	-3	0	1,927	I	4	18	13	3	-5	-7	5	1	1	3	18	18	5	3
3/12/07 15:54	3/8/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-594	34.55	2	-17	-1	1,930	I	2	15	13	2	-3	-6	-1	-1	1	0	15	18	7	4
3/12/07 15:45	3/8/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-242	34.55	2	-7	-3	193	I	2	15	13	2	-3	-6	-1	-1	1	0	15	18	7	4
3/6/07 16:34	2/27/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.a	-74	36.85	2	-2	-2	109	I	1	7	6	3	-9	-10	-11	-5	0	0	9	19	14	4
3/2/07 10:48	2/28/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-425	34.54	2	-12	-1	1,947	I	9	16	19	10	-2	-3	-3	-5	-6	-1	7	10	9	1
3/1/07 15:45	2/27/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-154	35.70	2	-4	-2	200	I	7	13	18	4	-2	-6	-5	-7	2	0	8	11	6	6
2/28/07 14:18	2/26/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-26	36.85	2	-1	-2	35	I	10	16	22	7	-2	-4	-2	-4	-2	-2	3	8	8	7
2/27/07 17:41	2/23/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-762	36.79	2	-21	-1	1,893	I	17	21	23	13	1	3	2	2	-2	-7	2	4	13	6
2/27/07 17:26	2/23/07	CSS	Media	Print	Greeting Cards	Kurtzman Ellen B	DE	T		S.m	-625	36.77	2	-17	-1	1,937	I	17	21	23	13	1	3	2	2	-2	-7	2	4	13	6
2/27/07 15:24	2/23/07	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-577	36.77	2	-16	-6	242	I	17	21	23	13	1	3	2	2	-5	-12	-3	-1	8	1
2/27/07 14:51	2/23/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S.m	-370	37.00	2	-10	-5	181	D	17	21	23	13	1	3	2	2	-5	-12	-3	-1	8	1
2/13/07 12:56	2/12/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	36.42	1	-1	-1	34	D	14	23	30	15	1	-1	0	-2	2	0	-5	8	1	-7
2/9/07 16:11	2/8/07	CSS	Media	Print	Greeting Cards	Shea Scott M	PA	H	Presiden	S.d	-192	36.05	1	-5	-27	14	D	15	29	26	18	2	1	-1	2	-1	-2	-5	8	-14	-14
2/8/07 11:21	2/7/07	CSS	Media	Print	Greeting Cards	Bromley James H	PA	D		S	-365	36.50	1	-10	-5	191	D	16	31	30	19	5	2	1	2	-1	-1	-7	9	-6	-13
2/5/07 15:17	2/5/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	35.82	1	-1	-1	34	D	15	40	26	14	4	-2	-1	-2	0	2	-4	13	4	-14
2/1/07 15:12	1/31/07	CSS	Media	Print	Greeting Cards	Munyan Christopher J	PA	DO	P,CEO	S.d	-262	36.15	1	-7	-21	27	D	20	22	27	22	3	1	1	3	-1	1	-8	14	4	-18
1/30/07 09:08	1/29/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-17	34.87	1	-1	-1	35	D	19	22	31	22	6	3	1	0	1	-1	-5	11	4	-19
1/22/07 14:45	1/22/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	35.92	1	-1	-1	35	D	16	20	30	18	8	2	1	0	-1	-3	0	14	14	-13
1/16/07 14:13	1/16/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	36.59	1	-1	-1	36	D	19	22	35	24	16	5	2	3	-2	-3	0	11	14	-10
1/8/07 10:47	1/8/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-17	34.55	1	-1	-2	27	D	13	15	23	18	6	2	-1	-2	2	6	5	12	21	0
1/4/07 13:10	1/3/07	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP	S	-18	35.37	1	-1	-2	28	D	16	18	26	25	8	7	3	1	-1	0	0	6	14	2
12/27/06 16:22	12/26/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-17	34.80	1	-1	-2	28	D	17	15	33	23	13	7	2	2	1	0	2	5	13	10
12/18/06 16:13	12/18/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-18	35.29	1	-1	-2	29	D	15	11	30	14	14	10	6	5	0	1	4	2	15	14
12/13/06 14:50	12/13/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-17	33.40	1	-1	-2	29	D	9	5	25	5	7	2	8	1	2	3	7	2	25	20
12/12/06 13:38	12/8/06	CSS	Media	Print	Greeting Cards	Pietrafitta Clifford E	NJ	O	VP-Finan	S.d	-188	33.34	1	-6	-17	27	D	8	5	26	9	8	2	8	1	0	3	9	3	23	17
6/15/06 15:30	6/13/06	CSS	Media	Print	Greeting Cards	Macero Frank Jr	PA	H	Presiden	S.m	-51	26.72	1	-2	-32	4										1	2	0	18	25	56
6/13/06 13:03	6/9/06	CSS	Media	Print	Greeting Cards	Macero Frank Jr	PA	H	Presiden	S.m	-38	27.11	1	-1	-19	6										2	2	2	15	27	53
6/9/06 10:27	6/8/06	CSS	Media	Print	Greeting Cards	Macero Frank Jr	PA	H	Presiden	S.d	-100	27.28	1	-4	-33	7										-3	1	0	9	22	46
6/5/06 11:29	6/1/06	CSS	Media	Print	Greeting Cards	Shea Scott M	PA	H	Presiden	S	-64	30.27	0	-2	-13	14										-8	-10	-3	1	5	33
2/27/06 09:39	2/23/06	CSS	Media	Print	Greeting Cards	Macero Frank Jr	PA	O	P of a S	S.m	-89	30.75	1	-3	-100	0										0	0	4	-3	-5	16
2/15/06 15:23	2/15/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-90	30.00	1	-3	-9	30										2	3	14	-8	-4	21
1/23/06 15:21	1/23/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-30	30.07	1	-1	-3	33										0	0	1	2	-10	22
1/17/06 15:29	1/17/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-30	30.35	1	-1	-3	34										0	-1	-1	-1	-12	18
1/11/06 14:32	1/9/06	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S.m	-268	30.45	1	-9	-20	35										0	0	-3	-3	-10	23
1/5/06 13:12	1/3/06	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S.m	-153	30.53	1	-5	-11	39	S									0	0	-9	-4	-6	15
12/19/05 10:47	12/14/05	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-7	32.50	1	0	0	44	D	10	2	1	-6	-6	-5	-2	-1	-1	-2	-5	-2	-16	9
12/15/05 16:24	12/13/05	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-161	32.30	1	-5	-10	44	D	10	5	2	-5	-6	-5	-2	-1	0	-2	-5	3	-14	10
12/6/05 16:18	12/6/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S	-66	32.92	1	-2	-4	44	D	13	5	4	-10	-8	-5	-4	-2	-1	-1	-8	-9	-18	2
12/5/05 16:18	12/2/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S	-66	33.07	1	-2	-4	46	D	14	3	5	-9	-6	-6	-3	-1	0	-1	-7	-9	-17	0
12/2/05 13:56	12/1/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S	-33	33.34	1	-1	-2	48	D	14	4	6	-8	-1	-5	-3	-1	-1	-2	-8	-9	-16	-6
12/2/05 11:00	12/1/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-153	33.35	1	-5	-2	240	D	14	4	6	-8	-1	-5	-3	-1	-1	-2	-8	-9	-16	-6
12/1/05 13:23	11/29/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-113	33.37	1	-3	-1	245	D	15	4	6	-7	-3	-3	-4	-2	0	-2	-8	-7	-10	-6
11/28/05 14:04	11/28/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-34	34.09	1	-1	-1	83	D	18	8	11	-3	2	0	-2	-1	-2	-3	-9	-10	-16	-5
11/22/05 13:55	11/18/05	CSS	Media	Print	Greeting Cards	Smoke Stefanie L	PA	O	Treasure	S	-4	35.14	1	0	-5	2	D	26	10	13	-4	4	-1	-2	-1	-1	-3	-8	-10	-14	-3
11/22/05 10:54	11/21/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-276	34.45	1	-8	-3	248	D	26	10	13	-4	4	-1	-2	-1	-1	-3	-8	-10	-14	-3
11/21/05 14:52	11/21/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-35	34.84	1	-1	-1	84	D	28	12	15	-3	5	3	2	0	-1	-4	-9	-12	-21	-4
11/18/05 11:46	11/16/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-77	34.93	1	-2	-1	256	D	28	12	15	-4	5	3	3	1	0	-2	-9	-13	-20	-4
11/16/05 11:47	11/14/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-203	34.93	1	-6	-2	259	D	21	12	17	-4	7	6	1	-1	0	-2	-8	-12	-20	-4
11/14/05 15:53	11/14/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-35	35.30	1	-1	-1	85	D	23	12	19	-1	9	-2	3	4	-2	-1	-8	-15	-22	-10
11/10/05 16:13	11/9/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-195	34.28	1	-6	-2	264	D	23	9	13	-3	5	2	1	0	1	0	-7	-17	-21	-12
11/9/05 16:34	11/7/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-79	34.30	1	-2	-1	270	D	21	8	9	-4	4	-1	0	-2	2	1	-5	-14	-20	-7
11/7/05 16:40	11/7/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-34	34.16	1	-1	-1	86	D	28	10	9	-5	5	4	4	-1	-1	3	-4	-17	-12	-9
11/7/05 16:37	11/4/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S.m	-69	34.44	1	-2	-5	39	D	28	10	9	-5	5	4	4	-1	-1	3	-4	-17	-12	-9
11/7/05 16:33	11/7/05	CSS	Media	Print	Greeting Cards	Nucero John J	PA	O	VP-Inter	S	-34	34.36	1	-1	-2	45	D	28	10	9	-5	5	4	4	-1	-1	3	-4	-17	-12	-9
11/3/05 14:38	11/1/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S	-104	34.79	1	-3	-7	41	D	31	10	11	-6	5	3	-4	2	1	0	-3	-19	-11	-11
10/31/05 16:28	10/31/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-34	33.90	1	-1	-1	87	D	30	11	6	-8	-1	2	-1	-4	2	1	-2	-24	-16	-8
10/31/05 16:24	10/31/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-272	34.00	1	-8	-3	272	D	30	11	6	-8	-1	2	-1	-4	2	1	-2	-24	-16	-8
10/31/05 16:16	10/28/05	CSS	Media	Print	Greeting Cards	Erskine David J M	PA	DO	P,CEO	S	-168	33.66	1	-5	-10	44	D	30	11	6	-8	-1	2	-1	-4	2	1	-2	-24	-16	-8
10/26/05 15:33	10/24/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-281	35.06	1	-8	-3	280	D	33	16	9	-3	4	9	5	5	-7	-1	-3	-15	-15	-14
10/24/05 15:35	10/24/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-35	35.15	1	-1	-1	88	D	34	17	5	-2	0	9	6	6	2	-4	-3	-15	-14	-11
10/18/05 14:58	10/17/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-265	33.17	1	-8	-3	288	D	26	11	0	-8	-9	1	1	0	1	9	5	-8	-4	-7
10/17/05 12:59	10/17/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-33	33.40	1	-1	-1	89	D	29	13	0	-6	-8	2	3	1	-1	5	3	-9	-8	-7
10/11/05 12:13	10/7/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-529	33.06	1	-16	-5	296	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/11/05 12:09	9/30/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.am	-300	33.00	1	-9	-6	149	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/11/05 12:05	9/29/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	0	0.00	1	0	0	158	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/11/05 11:19	10/10/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-33	33.21	1	-1	-1	90	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/4/05 16:02	10/4/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-66	33.00	1	-2	-2	91	D	27	4	-5	-2	-10	-5	-1	0	-1	1	6	-6	-9	-12
10/4/05 15:58	9/30/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-300	33.00	1	-9	-3	311	D	27	4	-5	-2	-10	-5	-1	0	1	2	7	-5	-8	-11
9/30/05 15:23	9/29/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-30	33.00	1	-1	0	321	D	31	8	-4	-2	-10	-10	-3	0	-1	0	3	-6	0	-8
9/28/05 15:37	9/26/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-7	33.00	1	0	0	321	D	33	13	-7	-3	-8	-10	-5	0	-1	0	1	-5	1	-6
9/26/05 13:16	9/22/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-23	33.00	1	-1	0	322	D	29	12	-5	-1	-7	-9	-3	-3	0	-1	9	-4	-2	-11
9/22/05 12:22	9/20/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-201	33.53	1	-6	-2	322	D	32	14	-1	4	-5	-7	-5	-3	-2	-3	1	-5	-6	-9
9/19/05 14:56	9/19/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-34	34.35	1	-1	-1	93	D	38	13	3	8	-5	-2	-5	1	-1	-5	-4	-7	-6	-9
9/15/05 11:48	9/14/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-133	34.00	1	-4	-1	328	D	42	10	2	9	-8	-6	-6	-7	0	-2	-1	-4	1	-5
9/14/05 15:10	9/12/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-145	35.33	1	-4	-1	332	D	43	11	3	10	-7	-5	-6	-5	-1	-1	-3	-5	-6	-6
9/13/05 15:05	9/12/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-35	35.32	1	-1	-1	94	D	46	15	5	13	-4	-2	-2	-3	-3	-3	-6	-8	-15	-12
9/12/05 15:25	9/9/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-80	36.21	0	-2	-1	336	D	53	19	8	16	-3	0	3	-1	-2	-5	-9	-10	-19	-15
9/8/05 17:04	9/6/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-211	36.36	1	-6	-2	339	D	49	18	8	15	0	1	3	0	1	-6	-9	-9	-18	-16
9/7/05 10:12	9/6/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-36	36.22	1	-1	-1	95	D	51	18	8	15	3	2	1	1	0	-6	-11	-10	-18	-17
8/31/05 11:54	8/30/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-211	35.22	1	-6	-2	344	D	50	18	8	14	-2	0	-3	-2	2	3	-7	-5	-12	-11
8/29/05 15:24	8/25/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-105	36.25	1	-3	-1	350	D	48	17	8	15	0	-2	-2	-2	0	2	-7	-3	-13	-15
8/29/05 13:16	8/29/05	CSS	Media	Print	Greeting Cards	Grossman Leonard E	PA	D		S	-36	35.51	1	-1	-1	96	D	48	17	8	15	0	-2	-2	-2	0	2	-7	-3	-13	-15
8/25/05 15:51	8/23/05	CSS	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-112	36.26	1	-3	-1	353	D	49	19	11	21	1	-1	1	-1	0	0	-9	-5	-14	-19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y