Farber Jack - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	200	0	-0	-0	-0	-2	-6	-1
S	%wins				65	61	50	53	58	63	58

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/20/12 10:18	12/19/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	20.62	0	-9	-2	520	I	7	9	3	9	6	1	1	2	3	0	8	19	23	39
12/19/12 11:03	12/17/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-394	20.53	0	-19	-4	529	I	3	12	6	7	1	1	0	1	2	5	9	22	23	42
12/13/12 14:46	12/11/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-14	20.51	0	-1	0	548	I	4	7	3	-1	1	1	-1	-1	0	3	10	24	27	35
12/11/12 11:36	12/10/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-154	20.52	0	-8	-1	549	I	7	7	4	2	5	3	0	1	-1	0	7	17	29	35
12/7/12 12:19	12/5/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-82	20.52	0	-4	-1	556	I	13	4	5	0	7	3	1	0	0	0	10	19	34	38
12/5/12 11:26	12/3/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-39	20.51	0	-2	0	560	I	16	8	9	3	10	3	2	0	0	0	10	19	36	46
12/3/12 15:44	11/29/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-232	20.52	0	-11	-2	562	I	20	12	10	2	1	7	3	2	-1	-1	13	18	34	52
11/28/12 09:21	11/26/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-17	20.52	0	-1	0	623	I	19	12	8	6	1	-1	2	1	1	2	3	20	42	55
11/8/12 16:04	11/6/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-3	20.52	0	0	0	624	I	13	4	6	5	-6	-3	0	-1	0	1	6	19	54	40
10/19/12 15:22	10/17/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	0	20.50	0	0	0	624	I	18	3	4	1	-3	-5	-1	-3	-4	1	2	16	44	36
10/10/12 12:41	10/8/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-4	20.50	0	0	0	624	I	21	7	5	-4	0	4	-4	-2	2	3	-2	11	32	28
10/5/12 15:09	10/2/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-4	20.53	0	0	0	55	I	17	10	6	-2	11	1	-4	-2	0	1	1	11	34	21
10/5/12 15:06	10/1/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-29	20.56	0	-1	-2	55	I	17	10	6	-2	11	1	-4	-2	0	1	1	11	34	21
10/4/12 11:47	10/2/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-4	20.53	0	0	0	625	I	18	11	6	-2	6	0	-4	-2	0	1	1	12	32	20
10/2/12 15:09	9/28/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-48	20.60	0	-2	0	625	I	26	27	6	0	1	0	8	-2	0	-1	-2	9	28	16
9/28/12 15:45	9/26/12	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-57	20.88	0	-3	0	627	I	31	32	7	2	5	3	8	-1	-1	-3	-4	6	24	21
5/19/10 16:14	5/17/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-52	21.78	0	-2	0	642	I	-27	1	14	19	-2	-3	6	-3	-2	-11	-15	-26	-11	-18
5/3/10 16:09	4/29/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-98	21.78	0	-5	-1	645	I	-32	4	-2	16	-3	-5	-6	-8	-3	-7	-18	-16	-21	-7
4/29/10 14:41	4/27/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-56	21.75	0	-3	0	649	I	-31	17	5	20	2	3	1	0	1	-5	-10	-17	-24	-11
4/27/10 16:03	4/23/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-139	21.78	0	-6	-1	652	I	-29	18	1	22	12	5	1	2	0	-2	-14	-12	-23	-11
4/22/10 16:32	4/20/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-12	21.75	0	-1	0	658	I	-33	17	2	17	17	6	1	-1	0	0	-6	-24	-19	-10
3/25/10 16:15	3/23/10	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-39	21.79	1	-2	0	659	I	-38	35	7	13	27	16	9	2	2	-2	5	-14	-18	-6
10/9/09 16:05	10/7/09	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-175	21.81	0	-8	-1	660	I	-41	-9	23	8	0	6	3	7	0	-2	-6	-12	1	-12
8/26/09 16:51	8/24/09	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-225	22.47	1	-10	-1	668	B									-1	-6	-6	-12	-17	-25
3/11/08 15:01	3/11/08	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-303	35.70	5	-9	-1	722	I	20	4	-3	-13	17	2	-3	-3	7	-4	0	-20	-22	-65
3/7/08 14:30	3/5/08	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-684	35.89	5	-19	-3	730	I	16	2	-7	-11	10	-1	-7	-3	1	2	5	-17	-25	-67
3/5/08 10:48	3/3/08	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-204	35.71	5	-6	-1	749	I	17	10	-8	-11	15	7	-3	-2	2	6	2	-22	-24	-64
3/3/08 12:21	2/28/08	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-249	36.76	5	-7	-1	755	I	17	1	-8	-13	13	14	-4	-5	1	-1	1	-15	-21	-64
2/28/08 16:08	2/26/08	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-842	37.15	4	-23	-3	762	I	23	7	-1	-2	16	22	6	2	-3	-1	-4	-12	-23	-58
12/28/07 12:53	12/26/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-337	39.65	3	-9	-1	785	I	26	10	-3	3	-8	-4	1	-4	-1	-10	-25	-8	-37	-56
12/26/07 16:43	12/21/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-259	40.05	3	-6	-1	793	I	30	16	2	8	-4	3	1	1	-4	-9	-26	-12	-33	-55
12/26/07 16:03	12/21/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,433	40.00	3	-36	-2	1,552	I	30	16	2	8	-4	3	1	1	-4	-9	-26	-12	-33	-55
12/21/07 10:50	12/20/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-670	39.63	3	-17	-2	835	I	29	17	4	10	0	0	3	5	1	-5	-20	-9	-34	-48
12/20/07 11:55	12/19/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-127	39.60	3	-3	0	852	I	27	16	1	5	5	0	1	3	1	-3	-23	-9	-33	-47
12/17/07 10:15	12/13/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-83	39.60	3	-2	0	855	I	22	14	-3	12	3	2	-1	-1	-1	4	-18	-11	-29	-48
12/13/07 15:05	12/11/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-714	39.69	3	-18	-2	858	I	22	17	-5	12	-2	6	1	-2	2	2	-16	-13	-28	-45
12/11/07 15:09	12/7/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-79	39.61	3	-2	0	876	I	24	20	2	8	3	1	-1	1	-1	-3	-16	-10	-30	-43
12/7/07 16:11	12/6/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-555	39.91	4	-14	-2	878	I	26	23	1	12	7	-2	4	4	-1	0	-18	-12	-30	-40
12/5/07 13:02	12/3/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-264	39.60	4	-7	-1	891	I	20	27	-1	5	-1	-6	2	-2	0	0	-11	-11	-27	-42
12/3/07 14:28	11/29/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-930	39.68	4	-23	-3	898	I	22	27	0	3	8	0	5	3	-3	0	-9	-11	-31	-46
11/15/07 14:11	11/13/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-747	41.52	4	-18	-2	922	I	21	34	4	6	8	10	9	5	-1	-12	-8	-16	-26	-42
11/14/07 16:07	11/12/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,604	40.92	4	-39	-4	940	I	22	38	4	15	10	9	11	4	-1	-9	-5	-17	-24	-48
11/13/07 16:59	11/8/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-1,192	39.86	4	-30	-2	1,520	I	24	39	6	17	9	6	14	10	0	-7	-7	-17	-24	-46
11/2/07 12:57	10/31/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-1,017	39.72	3	-26	-2	1,571	I	10	18	-9	-1	0	-6	-7	-4	3	9	6	-17	-15	-38
10/30/07 14:06	10/26/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-119	39.65	3	-3	0	1,034	I	19	27	-5	6	4	0	-3	0	2	0	5	-27	-17	-51
10/25/07 14:47	10/23/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-40	39.60	3	-1	0	1,037	I	11	26	-7	0	10	-1	1	3	-1	4	0	-23	-15	-50
10/15/07 15:58	10/11/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-214	39.60	3	-5	-1	1,038	I	21	33	-4	-5	1	7	3	2	-3	-5	7	-17	-15	-36
10/9/07 16:01	10/5/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-285	39.61	3	-7	-1	1,044	I	21	29	-1	-5	2	5	2	1	3	-1	0	-15	-9	-36
8/28/07 12:00	8/24/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-40	39.60	5	-1	0	235	I	7	32	8	1	-9	7	-4	-3	-4	1	0	1	-1	-27
8/22/07 15:00	8/20/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-4	39.60	6	0	0	236	I	6	23	5	-9	-9	2	-1	-4	2	-5	0	3	-7	-31
8/20/07 13:38	8/16/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-1,698	39.87	6	-43	-15	236	I	9	29	6	-6	-8	2	12	7	3	4	-4	9	-9	-31
8/14/07 15:32	8/10/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-79	39.60	5	-2	-1	278	M	4	31	1	-7	-12	-8	-5	6	-1	9	-1	11	-8	-21
3/21/07 15:02	3/19/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-155	34.50	2	-5	-2	180	I	6	7	9	0	-5	1	2	1	1	3	15	16	6	-3
3/19/07 16:40	3/15/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-193	34.52	2	-6	-3	185	I	4	7	7	2	-5	-8	-1	3	1	5	17	22	0	-1
3/15/07 15:20	3/13/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-100	34.50	2	-3	-1	190	I	4	18	13	3	-5	-7	5	1	1	3	18	18	5	3
3/12/07 15:45	3/8/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-242	34.55	2	-7	-3	193	I	2	15	13	2	-3	-6	-1	-1	1	0	15	18	7	4
3/1/07 15:45	2/27/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-154	35.70	2	-4	-2	200	I	7	13	18	4	-2	-6	-5	-7	2	0	8	11	6	6
2/28/07 14:18	2/26/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-26	36.85	2	-1	-2	35	I	10	16	22	7	-2	-4	-2	-4	-2	-2	3	8	8	7
2/27/07 15:24	2/23/07	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-577	36.77	2	-16	-6	242	I	17	21	23	13	1	3	2	2	-5	-12	-3	-1	8	1
12/2/05 11:00	12/1/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-153	33.35	1	-5	-2	240	D	14	4	6	-8	-1	-5	-3	-1	-1	-2	-8	-9	-16	-6
12/1/05 13:23	11/29/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-113	33.37	1	-3	-1	245	D	15	4	6	-7	-3	-3	-4	-2	0	-2	-8	-7	-10	-6
11/22/05 10:54	11/21/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-276	34.45	1	-8	-3	248	D	26	10	13	-4	4	-1	-2	-1	-1	-3	-8	-10	-14	-3
11/18/05 11:46	11/16/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-77	34.93	1	-2	-1	256	D	28	12	15	-4	5	3	3	1	0	-2	-9	-13	-20	-4
11/16/05 11:47	11/14/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-203	34.93	1	-6	-2	259	D	21	12	17	-4	7	6	1	-1	0	-2	-8	-12	-20	-4
11/10/05 16:13	11/9/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-195	34.28	1	-6	-2	264	D	23	9	13	-3	5	2	1	0	1	0	-7	-17	-21	-12
11/9/05 16:34	11/7/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-79	34.30	1	-2	-1	270	D	21	8	9	-4	4	-1	0	-2	2	1	-5	-14	-20	-7
10/31/05 16:24	10/31/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-272	34.00	1	-8	-3	272	D	30	11	6	-8	-1	2	-1	-4	2	1	-2	-24	-16	-8
10/26/05 15:33	10/24/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-281	35.06	1	-8	-3	280	D	33	16	9	-3	4	9	5	5	-7	-1	-3	-15	-15	-14
10/18/05 14:58	10/17/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-265	33.17	1	-8	-3	288	D	26	11	0	-8	-9	1	1	0	1	9	5	-8	-4	-7
10/11/05 12:13	10/7/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-529	33.06	1	-16	-5	296	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/11/05 12:09	9/30/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.am	-300	33.00	1	-9	-6	149	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/11/05 12:05	9/29/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	0	0.00	1	0	0	158	D	27	9	-5	-6	-6	-2	1	2	0	0	2	-8	-10	-8
10/4/05 15:58	9/30/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-300	33.00	1	-9	-3	311	D	27	4	-5	-2	-10	-5	-1	0	1	2	7	-5	-8	-11
9/30/05 15:23	9/29/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-30	33.00	1	-1	0	321	D	31	8	-4	-2	-10	-10	-3	0	-1	0	3	-6	0	-8
9/28/05 15:37	9/26/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-7	33.00	1	0	0	321	D	33	13	-7	-3	-8	-10	-5	0	-1	0	1	-5	1	-6
9/26/05 13:16	9/22/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-23	33.00	1	-1	0	322	D	29	12	-5	-1	-7	-9	-3	-3	0	-1	9	-4	-2	-11
9/22/05 12:22	9/20/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-201	33.53	1	-6	-2	322	D	32	14	-1	4	-5	-7	-5	-3	-2	-3	1	-5	-6	-9
9/15/05 11:48	9/14/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-133	34.00	1	-4	-1	328	D	42	10	2	9	-8	-6	-6	-7	0	-2	-1	-4	1	-5
9/14/05 15:10	9/12/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-145	35.33	1	-4	-1	332	D	43	11	3	10	-7	-5	-6	-5	-1	-1	-3	-5	-6	-6
9/12/05 15:25	9/9/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-80	36.21	0	-2	-1	336	D	53	19	8	16	-3	0	3	-1	-2	-5	-9	-10	-19	-15
9/8/05 17:04	9/6/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-211	36.36	1	-6	-2	339	D	49	18	8	15	0	1	3	0	1	-6	-9	-9	-18	-16
8/31/05 11:54	8/30/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-211	35.22	1	-6	-2	344	D	50	18	8	14	-2	0	-3	-2	2	3	-7	-5	-12	-11
8/29/05 15:24	8/25/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-105	36.25	1	-3	-1	350	D	48	17	8	15	0	-2	-2	-2	0	2	-7	-3	-13	-15
8/25/05 15:51	8/23/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-112	36.26	1	-3	-1	353	D	49	19	11	21	1	-1	1	-1	0	0	-9	-5	-14	-19
8/17/05 16:19	8/15/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-215	35.91	1	-6	-2	356	D	46	21	11	21	7	-2	-2	1	1	0	-6	-4	-15	-17
8/12/05 14:57	8/10/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-138	35.43	1	-4	-1	262	D	43	23	11	16	5	-4	-4	-2	-1	3	0	-3	-18	-22
8/10/05 14:00	8/8/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-76	36.36	1	-2	-1	266	D	46	23	10	16	7	1	-4	-1	-2	-1	0	-5	-20	-21
8/9/05 16:21	8/5/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-73	36.37	1	-2	-2	105	D	46	27	12	14	9	0	-3	-2	-2	-1	1	-5	-21	-19
8/8/05 16:25	8/5/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-73	36.37	1	-2	-1	272	D	45	26	13	15	10	2	0	-2	0	-3	1	-4	-21	-20
8/4/05 11:41	8/2/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-148	37.07	1	-4	-1	270	D	49	24	15	16	14	3	2	-2	-1	-4	-1	-5	-28	-19
7/28/05 11:43	7/27/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-215	35.90	1	-6	-2	274	D	43	20	18	12	17	7	3	-1	2	1	-1	-3	-17	-23
7/22/05 13:59	7/21/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-36	36.24	1	-1	0	280	D	40	12	15	5	15	7	3	2	2	3	1	-5	-16	-25
7/20/05 15:47	7/18/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-180	36.00	1	-5	-2	281	D	44	10	14	8	13	7	5	1	0	-1	1	-8	-16	-22
7/12/05 14:41	7/11/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-209	34.77	1	-6	-2	286	D	37	7	12	2	14	10	4	5	0	1	3	-5	-13	-21
7/7/05 15:27	7/5/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-200	33.39	1	-6	-2	292	D	30	0	8	-1	10	8	1	0	1	6	8	-2	-9	-15
6/29/05 15:18	6/27/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-200	33.33	1	-6	-2	298	D	35	-2	9	-4	14	7	5	5	1	0	11	-3	-8	-18
6/23/05 12:10	6/23/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-65	32.30	0	-2	-1	304	D	27	-6	4	-5	3	2	2	0	0	6	15	4	-1	-15
6/22/05 10:23	6/20/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-128	32.04	0	-4	-1	306	D	26	-7	2	-6	2	3	1	1	1	6	13	6	0	-13
6/16/05 11:28	6/15/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-103	31.31	1	-3	-1	310	D	23	-9	0	-6	-1	5	-2	-1	1	3	14	9	4	-10
6/15/05 10:57	6/13/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-85	31.39	1	-3	-1	314	D	22	-9	0	-6	-2	2	-1	0	0	2	14	10	4	-13
6/10/05 11:34	6/9/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-31	31.48	1	-1	0	316	D	21	-7	1	-7	-2	2	2	-1	1	1	12	16	4	-14
6/8/05 14:20	6/6/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-158	31.62	1	-5	-2	317	D	26	-6	1	-6	-3	7	4	1	-1	-2	7	15	4	-14
6/3/05 13:00	6/1/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-187	31.16	1	-6	-2	322	D	23	-9	-2	-5	-8	3	4	2	0	0	5	15	6	-5
5/25/05 14:23	5/23/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-184	30.65	1	-6	-2	328	D	26	-12	-3	-4	-11	-3	2	0	-3	1	5	18	13	-4
5/19/05 10:26	5/18/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-181	30.10	1	-6	-2	234	D	22	-10	-4	-8	-14	-7	-6	0	3	0	8	21	17	-7
5/13/05 10:34	5/11/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-151	30.91	1	-5	-2	240	D	27	-8	-3	-5	-11	-10	-4	-4	-2	1	3	16	13	-9
5/11/05 11:54	5/9/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-35	31.91	1	-1	0	245	D	32	-3	-1	-5	-11	-5	-3	1	0	-5	0	16	10	-7
5/9/05 15:26	5/5/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-157	31.39	1	-5	-2	246	D	30	-6	0	-2	-8	-5	-3	0	0	-6	0	15	10	-4
5/5/05 14:47	5/3/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-32	32.07	1	-1	0	251	D	34	-8	1	-1	-6	-7	-6	-2	-2	-2	0	16	10	-5
4/29/05 10:07	4/28/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-194	32.25	1	-6	-2	252	D	39	-5	5	5	-5	-8	-4	-5	1	-3	-4	17	3	-5
4/21/05 11:01	4/19/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-199	33.21	1	-6	-2	258	D	45	0	11	5	-2	-9	-5	-2	4	-1	-7	9	1	-6
4/18/05 11:08	4/14/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-52	34.39	1	-2	-1	264	D	47	1	13	8	0	-3	-2	-4	0	2	-11	6	0	-10
4/13/05 11:20	4/11/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-157	34.90	1	-5	-2	266	D	59	5	14	10	6	3	2	1	-1	-4	-10	1	-5	-14
4/8/05 10:58	4/6/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-104	34.57	1	-3	-1	270	D	50	5	11	11	7	3	-1	1	1	-1	-8	-2	-6	-13
4/6/05 13:16	4/4/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-103	34.44	1	-3	-1	273	D	52	4	9	11	6	2	0	-6	0	2	-8	-2	-5	-12
3/30/05 09:05	3/28/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-209	34.78	1	-6	-2	276	D	56	6	20	13	8	3	4	3	1	-2	-7	-5	-6	-7
3/21/05 15:42	3/21/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-202	33.60	1	-6	-2	282	D	46	7	10	8	4	3	0	0	0	3	-1	-4	3	-3
3/17/05 11:42	3/16/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-81	33.65	1	-2	-1	288	M	43	4	8	7	5	3	0	-1	1	1	1	-6	2	3
3/16/05 10:07	3/14/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-122	34.02	1	-4	-1	369	D	45	5	8	7	6	5	0	-1	0	1	2	-6	3	-4
3/7/05 16:39	3/7/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-201	33.55	1	-6	-2	372	D	43	7	9	4	7	2	5	2	1	1	2	-6	9	-9
3/2/05 11:30	2/28/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-198	33.00	1	-6	-2	378	D	55	7	10	3	3	0	0	1	0	3	11	-6	8	-5
2/24/05 13:17	2/22/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-195	32.46	1	-6	-2	384	D	55	7	6	2	2	0	-2	-2	1	2	7	-4	13	-3
2/16/05 12:13	2/14/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-196	32.70	1	-6	-2	290	D	68	5	9	3	3	4	0	1	1	-1	4	-8	11	-5
2/9/05 08:56	2/7/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-195	32.51	1	-6	-2	296	D	66	12	11	4	6	4	7	3	-2	-2	3	-5	10	-11
2/1/05 14:07	1/31/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-192	31.98	1	-6	-2	302	D	52	9	5	5	1	1	1	3	-1	1	3	0	15	-18
1/25/05 16:26	1/24/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-190	31.68	0	-6	-2	308	D	47	7	2	3	-1	1	0	-1	-4	-1	-1	5	13	-6
1/19/05 16:56	1/18/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	31.90	0	-6	-2	314	D	47	8	-3	6	1	3	1	1	0	2	3	6	14	-3
1/11/05 14:25	1/10/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	31.77	0	-6	-2	320	D	46	6	-4	4	0	1	3	1	-1	0	2	10	11	-3
1/5/05 17:12	1/3/05	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-188	31.33	0	-6	-2	326	D	46	3	-7	0	-1	0	0	2	1	0	2	9	8	-2
1/3/05 13:26	12/30/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-38	31.25	0	-1	0	332	D	47	4	-9	0	0	0	1	2	-2	0	0	9	5	-2
12/29/04 16:49	12/27/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-151	31.40	0	-5	-1	333	D	42	3	-10	6	-1	0	-1	-2	-1	1	-2	14	9	0
12/23/04 10:58	11/29/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	31.90	0	-6	-2	356	D	43	5	-10	7	0	-2	1	0	0	-2	0	9	3	1
12/22/04 15:06	12/20/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-189	31.43	0	-6	-2	338	D	41	4	-10	5	-2	-4	-2	0	1	0	1	9	4	3
12/15/04 15:35	12/13/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-189	31.42	0	-6	-2	344	D	39	5	-10	1	-1	-1	-3	-1	-1	0	0	7	0	5
12/9/04 11:18	12/7/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-189	31.54	0	-6	-2	350	D	42	6	-7	2	2	-1	-2	-4	1	-1	1	9	1	5
11/23/04 13:12	11/22/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-190	31.67	0	-6	-2	362	D	39	15	-9	4	4	0	0	0	0	1	0	2	-3	10
11/18/04 15:49	11/16/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-190	31.73	0	-6	-2	368	D	38	11	-5	2	1	1	0	-1	0	1	0	4	-2	11
11/12/04 09:26	11/10/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-42	31.93	0	-1	0	374	D	38	10	-7	8	0	4	0	0	0	-1	-1	4	-5	11
11/10/04 16:38	11/8/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-150	31.88	0	-5	-1	376	D	33	12	-5	8	7	7	3	0	0	-1	0	2	-1	8
11/3/04 16:00	11/1/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-186	30.97	0	-6	-2	330	D	30	19	-9	6	6	4	3	1	1	1	3	2	1	12
10/28/04 11:11	10/26/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-186	31.03	0	-6	-2	336	D	28	16	-10	1	-1	-2	2	0	2	2	4	0	5	8
10/22/04 11:22	10/20/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-179	29.80	0	-6	-2	342	D	27	13	-12	-4	-2	-5	-1	0	1	3	4	4	14	13
10/13/04 14:47	10/11/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-185	30.79	0	-6	-2	348	D	36	17	-7	-9	2	3	-4	-3	0	-2	4	3	14	9
10/6/04 15:58	10/4/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-190	31.74	0	-6	-2	354	D	36	21	-5	-8	3	1	6	2	1	-3	0	0	10	6
9/28/04 11:18	9/27/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-177	29.52	0	-6	-2	360	D	21	15	-12	-17	-1	-6	-6	-2	0	9	5	6	20	13
9/23/04 11:24	9/22/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-181	30.14	0	-6	-2	366	D	22	16	-7	-14	1	-2	-4	-4	-1	0	2	5	15	14
9/14/04 16:06	9/13/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-187	31.18	0	-6	-2	372	D	30	27	-3	-11	1	1	3	0	0	-2	-2	2	9	15
9/9/04 14:32	9/7/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-188	31.36	0	-6	-2	378	D	33	26	-4	-8	1	1	2	1	-1	0	1	0	9	18
9/1/04 13:01	8/30/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-181	30.24	0	-6	-2	384	D	23	26	-5	-14	-8	3	-3	-1	1	3	2	7	10	18
8/25/04 14:25	8/23/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-185	30.83	0	-6	-2	390	D	23	25	1	-13	-9	2	3	-2	1	-1	-3	4	6	20
8/18/04 15:50	8/16/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-180	29.96	0	-6	-1	396	D	23	21	-4	-11	-12	-3	2	2	3	2	4	6	9	21
8/11/04 13:38	8/9/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-176	29.25	0	-6	-1	402	D	25	19	0	-9	-15	-9	-6	1	-1	1	4	7	11	23
8/4/04 15:26	8/2/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-183	30.42	1	-6	-1	408	D	36	18	-1	-15	-15	-12	-7	-3	1	1	3	8	8	27
7/28/04 16:30	7/27/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-187	31.22	1	-6	-1	414	D	46	19	4	-10	-11	-9	-8	-5	-1	-4	0	0	6	17
7/22/04 16:36	7/20/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-199	33.09	1	-6	-1	420	D	50	29	10	-3	-4	-6	-2	-3	-3	-6	-5	-8	-3	12
7/14/04 16:56	7/12/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-315	33.46	1	-9	-2	426	D	50	28	10	-1	-4	-4	-3	-1	1	-2	-13	-8	-5	6
7/9/04 16:41	7/8/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-88	33.92	1	-3	-1	436	D	49	28	11	1	-7	-4	-4	-4	0	2	-12	-5	-6	3
7/2/04 13:41	6/30/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-188	34.88	1	-5	-1	438	D	52	35	10	4	4	-2	-1	-2	2	-3	-11	-10	-10	-1
6/30/04 15:42	6/28/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-21	35.57	1	-1	0	444	D	51	38	15	5	3	3	1	-2	0	-2	-12	-16	-10	-2
6/25/04 11:56	6/23/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-140	34.96	1	-4	-1	444	D	55	42	17	9	5	2	2	3	0	-3	-12	-16	-10	-8
6/23/04 15:27	6/21/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-70	34.80	1	-2	0	448	D	53	36	16	10	6	-1	-1	-1	0	0	-6	-12	-9	-7
6/18/04 15:15	6/16/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-175	34.99	1	-5	-1	450	D	51	38	17	9	1	-5	2	0	-1	2	-5	-11	-10	-8
6/16/04 12:12	6/14/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-35	35.19	1	-1	0	455	D	58	34	18	9	1	0	1	3	0	-1	-2	-10	-10	-9
6/10/04 16:17	6/9/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-170	33.99	1	-5	-1	456	D	49	30	15	4	-1	2	-2	-2	-1	-1	-5	-12	-11	-10
6/9/04 10:43	6/7/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-35	34.60	1	-1	0	461	D	47	31	15	4	-2	0	-6	-2	0	3	-1	-8	-8	-6
6/3/04 10:28	6/1/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-210	35.00	0	-6	-1	462	D	47	35	18	11	4	4	1	-3	-1	-3	0	-13	-7	-9
5/25/04 12:49	5/24/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-212	35.26	0	-6	-1	468	D	42	43	27	16	6	1	2	5	4	0	1	-13	-9	-12
5/18/04 11:58	5/17/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-204	34.00	0	-6	-1	474	D	35	33	16	8	2	-3	-1	0	0	4	3	-11	-6	-11
5/12/04 14:54	5/11/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-202	33.60	0	-6	-1	480	D	43	39	18	13	1	-1	0	-2	0	1	5	-12	-5	-6
5/5/04 10:27	5/3/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-208	34.67	0	-6	-1	486	D	49	45	30	17	8	5	-1	0	0	-3	0	-14	-9	-8
4/30/04 14:49	4/28/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-122	34.87	0	-4	-1	492	D	55	47	31	17	9	4	4	1	-4	-2	0	-9	-10	-6
4/28/04 10:00	4/26/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-87	34.95	0	-3	-1	496	D	55	47	29	16	7	4	2	0	-1	0	6	-11	-11	-5
4/23/04 11:29	4/22/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-92	34.24	0	-3	-1	498	D	55	48	29	17	7	4	5	3	1	1	0	-8	-12	0
4/21/04 14:59	4/19/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-112	34.02	0	-3	-1	501	D	50	46	25	12	3	1	0	-1	1	4	-1	-3	-10	0
4/14/04 17:07	4/12/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-201	33.49	0	-6	-1	504	D	48	47	25	9	3	2	-1	-3	1	1	1	1	-8	5
4/7/04 11:44	4/5/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-201	33.47	0	-6	-1	510	D	56	43	27	10	8	4	0	1	1	0	2	1	-5	5
4/1/04 14:16	3/31/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-100	33.18	0	-3	-1	516	D	55	47	30	6	10	2	4	-1	0	2	2	4	-6	5
3/31/04 11:41	3/29/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-100	33.42	0	-3	-1	519	D	56	56	32	7	9	1	5	2	0	1	5	5	-10	11
3/23/04 14:55	3/22/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-191	31.81	0	-6	-1	522	D	51	37	22	6	7	-1	-2	-1	2	5	7	10	-4	8
3/16/04 12:54	3/15/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-195	32.50	1	-6	-1	528	D	56	38	32	9	8	6	1	-2	1	-2	3	9	-3	5
3/10/04 17:07	3/8/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-822	31.62	1	-26	-5	534	M	58	40	31	11	9	7	5	3	-1	-1	3	4	-5	4
3/2/04 15:02	3/1/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-217	31.01	1	-7	-1	560	D	62	45	29	6	4	5	4	1	2	5	7	12	-4	7
2/25/04 16:41	2/23/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-179	29.80	1	-6	-1	567	D	62	46	24	10	1	2	-1	1	0	3	6	13	-2	5
2/18/04 15:56	2/17/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-185	30.80	0	-6	-1	573	D	76	61	26	7	1	4	5	3	-2	-3	3	8	-4	5
2/10/04 16:01	2/9/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-180	30.00	0	-6	-1	579	D	66	48	18	7	-2	0	0	0	1	5	10	10	0	12
2/5/04 11:48	2/4/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-165	30.02	0	-6	-1	585	I	81	42	16	11	-2	-1	-1	0	0	2	9	17	-1	9
2/4/04 16:33	2/2/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-616	30.03	0	-21	-3	789	M	80	41	19	12	-1	-1	0	0	0	0	7	17	1	9
2/3/04 13:55	1/27/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.a	-21	30.06	0	-1	0	330	D	79	40	19	12	0	-1	0	1	0	0	6	17	-1	7
1/29/04 16:21	1/27/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-151	30.12	0	-5	-1	611	D	80	36	15	12	0	-2	-1	0	0	0	5	16	3	4
1/27/04 15:53	1/26/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-30	30.00	0	-1	0	616	D	77	38	14	10	1	-3	0	0	0	0	4	16	4	9
1/26/04 13:27	1/23/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-6	30.00	0	0	0	617	D	68	38	14	11	1	-3	-1	0	0	0	2	18	5	7
1/22/04 17:05	1/20/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-174	30.06	0	-6	-1	617	D	64	37	14	11	0	-5	-2	0	0	0	-1	14	10	7
1/16/04 10:58	1/14/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-75	30.08	0	-3	0	623	D	55	36	15	13	0	-2	-2	-1	0	0	5	14	12	7
1/14/04 16:32	1/12/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-106	30.34	0	-4	-1	626	D	47	37	13	14	1	-1	-2	-1	0	0	3	11	14	6
1/9/04 14:30	1/7/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-77	30.63	0	-3	0	629	D	47	39	17	15	3	2	-3	-1	0	-2	-2	10	10	5
1/7/04 16:29	1/5/04	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-109	31.09	0	-4	-1	632	D	45	38	16	15	8	2	0	-1	0	-1	-2	10	11	4
12/30/03 10:48	12/29/03	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S	-183	30.57	0	-6	-1	635	D	58	41	23	24	7	5	5	3	0	-3	-5	7	12	1
12/24/03 11:22	12/22/03	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-183	30.48	0	-6	-1	641	D	54	36	20	17	4	2	1	1	0	2	-1	8	17	5
12/17/03 16:35	12/15/03	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DO	CB	S.m	-180	29.94	0	-6	-1	647	M	54	34	18	17	11	1	1	1	1	2	0	7	16	6
12/11/03 15:30	12/10/03	CSS	Css Industries Inc	DE	Media	Print	Greeting Cards	Farber Jack	FL	DOT	CB	S	-92	29.76	0	-3	0	1,969	D	52	32	12	20	12	7	0	0	0	1	2	10	19	8

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y