RRD - Rr Donnelley & Sons Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	8	10	1	0	9	9	22	21	10
P	%wins				60	40	70	80	70	70	65
S	%ret	1	13	45	-0	-1	0	-4	-7	-9	-4
S	%wins				84	67	56	58	84	75	71

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/1/22 06:05	12/22/21	RRD	BizSv	BizSv	Commercial Printing	Peterson Terry D	IL	O	EVP,CFO	M.d	0	0.00	0	87		0	D
3/1/22 06:05	2/25/22	RRD	BizSv	BizSv	Commercial Printing	Pecaric John P	IL	O	See Rema	M.d	0	0.00	0	76		0	D
3/1/22 06:05	2/25/22	RRD	BizSv	BizSv	Commercial Printing	Albert Dupont	IL	O	EVP,Chie	M.d	0	0.00	0	10		0	D
2/28/22 21:51	3/4/20	RRD	BizSv	BizSv	Commercial Printing	Steiner Deborah L	IL	O	EVP,CAO,	M.adm	0	0.00	0	176	180	274	D
12/27/21 21:11	12/22/21	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	DO	CEO,P	M.d	0	0.00	0	833	46	2,655	D
12/27/21 21:06	12/22/21	RRD	BizSv	BizSv	Commercial Printing	Peterson Terry D	IL	O	EVP,CFO	M.d	0	0.00	0	101	19	642	D
12/27/21 21:04	3/4/20	RRD	BizSv	BizSv	Commercial Printing	Steiner Deborah L	IL	O	EVP,CAO,	M.dm	0	0.00	0	176	147	296	D
12/27/21 21:02	3/4/20	RRD	BizSv	BizSv	Commercial Printing	Pecaric John P	IL	O	See Rema	M.dm	0	0.00	0	69	30	298	D
12/27/21 20:59	3/4/20	RRD	BizSv	BizSv	Commercial Printing	Sharp Michael J	IL	O	SVP - Ch	M.dm	0	0.00	0	102		25	D
11/5/21 10:02	11/5/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P	137	9.12	0	15	0	10,927	I
8/18/21 17:23	8/16/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	519	5.64	0	92	1	10,912	I
7/8/21 17:49	7/6/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,118	6.05	0	185	2	10,820	I
7/1/21 17:09	6/29/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	853	6.32	0	135	1	10,635	I
6/25/21 17:11	6/23/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	574	6.38	0	90	1	10,500	I
6/21/21 17:27	6/17/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,322	6.24	0	212	2	10,410	I
6/15/21 17:23	6/11/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	6,443	6.78	0	950	10	10,198	I
6/8/21 17:11	6/4/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	212	6.39	0	33	0	9,248	I
6/3/21 15:43	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Phipps Paul Cody	IL	D		M.ad	0	0.00	0	59	48	184	D
6/3/21 15:39	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Gianinno Susan M	IL	D		M.ad	0	0.00	0	59	40	208	D
6/1/21 18:11	5/27/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	571	6.32	0	90	1	9,215	I
5/26/21 17:15	5/24/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,342	5.97	0	225	3	9,125	I
5/24/21 15:57	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Phipps Paul Cody	IL	D		M.d	0	0.00	0	59	48	184	D
5/24/21 15:56	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Moldafsky Jamie	IL	D		M.d	0	0.00	0	59	48	184	D
5/24/21 15:55	5/14/21	RRD	BizSv	BizSv	Commercial Printing	McLevish Timothy R	IL	D		M.d	0	0.00	0	59	41	204	D
5/24/21 15:54	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Gianinno Susan M	IL	D		M.d	0	0.00	0	59	40	208	D
5/24/21 15:53	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Esteves Irene M	IL	D		M.d	0	0.00	0	59	49	180	D
5/24/21 15:52	5/14/21	RRD	BizSv	BizSv	Commercial Printing	Pope John C	IL	D		M.d	0	0.00	0	91	31	387	D
5/21/21 18:44	5/19/21	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	7,788	5.47	0	1,423	19	8,900	I
3/8/21 10:14	3/4/21	RRD	BizSv	BizSv	Commercial Printing	Ryan Douglas D	IL	O	P-Market	M.d	0	0.00	0	22	13	190	D
3/8/21 10:13	3/4/21	RRD	BizSv	BizSv	Commercial Printing	O'Brien Kenneth E	IL	O	EVP,CIO	M.d	0	0.00	0	15	11	151	D
3/8/21 10:10	3/4/21	RRD	BizSv	BizSv	Commercial Printing	Steiner Deborah L	IL	O	EVP,CAO,	M.d	0	0.00	0	25	12	225	D
3/8/21 10:09	3/4/21	RRD	BizSv	BizSv	Commercial Printing	Pecaric John P	IL	O	See Rema	M.d	0	0.00	0	7	2	311	D
3/4/21 19:08	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Peterson Terry D	IL	O	EVP,CFO	M.d	0	0.00	0	48	11	506	D
3/4/21 19:07	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Pecaric John P	IL	O	See Rema	M.d	0	0.00	0	33	12	311	D
3/4/21 19:05	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Ryan Douglas D	IL	O	P-Market	M.d	0	0.00	0	30	18	190	D
3/4/21 19:04	3/2/21	RRD	BizSv	BizSv	Commercial Printing	O'Brien Kenneth E	IL	O	EVP,CIO	M.d	0	0.00	0	34	30	151	D
3/4/21 19:03	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Sharp Michael J	IL	O	SVP - Ch	M.d	0	0.00	0	19	332	25	D
3/4/21 19:00	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	DO	CEO,P	M.d	0	0.00	0	216	12	2,088	D
3/4/21 18:53	3/2/21	RRD	BizSv	BizSv	Commercial Printing	Steiner Deborah L	IL	O	EVP,CAO,	M.d	0	0.00	0	33	17	225	D
3/19/20 21:30	3/17/20	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		S	-3,390	1.61	0	-2,100	-23	7,042	I
8/30/19 16:19	8/28/19	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P	225	2.25	0	100	1	9,142	I
8/28/19 16:34	8/26/19	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,121	2.21	0	508	6	9,042	I
8/26/19 16:56	8/22/19	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,433	2.20	0	650	8	8,534	I
8/22/19 16:50	8/20/19	RRD	BizSv	BizSv	Commercial Printing	Chatham Asset Management, LLC	NJ	T		P.m	1,572	2.03	0	776	11	7,884	I
8/30/18 16:25	8/9/18	RRD	BizSv	BizSv	Commercial Printing	Peterson Terry D	IL	O	EVP,CFO	P.a	49	4.94	0	10	6	172	D
8/30/18 16:22	8/21/18	RRD	BizSv	BizSv	Commercial Printing	Rutt Sheila M	IL	O	EVP,CHRO	P.a	39	5.20	0	8	12	68	D
8/30/18 16:17	8/27/18	RRD	BizSv	BizSv	Commercial Printing	O'Brien Kenneth E	IL	O	EVP,CIO	P	104	5.22	0	20	17	140	D
5/7/18 18:27	5/4/18	RRD	BizSv	BizSv	Commercial Printing	McLevish Timothy R	IL	D		P	131	6.53	0	20	149	33	D
5/5/16 18:03	5/4/16	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		S	-332	16.60	27	-20	-19	86	D	15	-5	0	26	3	-2	-4	-5	0	0	1	7	11
3/2/16 16:34	2/29/16	RRD	BizSv	BizSv	Commercial Printing	Quinlan Thomas J III	IL	O	CEO	M.d	0	0.00	23	300	17	2,087	D	-10	-15	-1	-5	17	19	13	12	1	1	6	7	14	17
3/2/16 16:34	2/29/16	RRD	BizSv	BizSv	Commercial Printing	Leib Daniel	IL	O	CFO	M.d	0	0.00	23	35	12	337	D	-10	-15	-1	-5	17	19	13	12	1	1	6	7	14	17
3/2/16 16:33	2/29/16	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	COO	M.d	0	0.00	23	115	26	555	D	-10	-15	-1	-5	17	19	13	12	1	1	6	7	14	17
3/2/16 16:33	2/29/16	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Chief Ac	M.d	0	0.00	23	10	9	126	D	-10	-15	-1	-5	17	19	13	12	1	1	6	7	14	17
3/2/16 16:32	2/29/16	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	EVP	M.d	0	0.00	23	25	10	270	D	-10	-15	-1	-5	17	19	13	12	1	1	6	7	14	17
6/4/15 16:28	6/2/15	RRD	BizSv	BizSv	Commercial Printing	Sockwell Oliver R	IL	D		S	-194	19.41	33	-10	-9	98	D	68	32	23	1	1	10	2	1	1	1	-10	-19	-11	-7
6/1/15 17:10	6/1/15	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Chief Ac	S	-95	19.08	32	-5	-5	91	D	66	27	18	2	0	8	1	1	2	1	-7	-17	-12	-8
3/10/15 18:38	3/9/15	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		S	-394	19.70	33	-20	-18	93	D	108	15	14	23	19	13	0	1	0	-5	0	2	-18	-14
3/4/15 16:41	3/2/15	RRD	BizSv	BizSv	Commercial Printing	Quinlan Thomas J III	IL	O	CEO	M.d	0	0.00	33	144	5	3,008	D	111	9	13	16	24	16	7	-2	-1	-1	-2	1	-17	-15
3/4/15 16:41	3/2/15	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	COO	M.d	0	0.00	33	36	5	706	D	111	9	13	16	24	16	7	-2	-1	-1	-2	1	-17	-15
3/4/15 16:41	3/2/15	RRD	BizSv	BizSv	Commercial Printing	Leib Daniel	IL	O	CFO	S	-381	19.06	33	-20	-5	423	D	111	9	13	16	24	16	7	-2	-1	-1	-2	1	-17	-15
3/3/15 16:29	2/27/15	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	EVP,GC	S	-856	19.35	33	-44	-10	406	D	107	6	13	15	21	15	6	1	1	2	-1	0	-16	-17
3/18/14 16:52	3/17/14	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Chief Ac	S	-278	18.50	33	-15	-14	93	D	65	79	15	-1	8	-2	-2	0	0	-3	-9	-13	-6	5
3/4/14 19:01	3/3/14	RRD	BizSv	BizSv	Commercial Printing	Leib Daniel	IL	O	CFO	S	-1,403	18.70	33	-75	-15	431	D	55	93	14	4	-5	8	4	-4	0	-3	-4	-17	-5	8
3/4/14 19:00	3/3/14	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	COO	S.d	-4,074	18.70	33	-218	-27	580	D	55	93	14	4	-5	8	4	-4	0	-3	-4	-17	-5	8
3/4/14 19:00	3/3/14	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	COO	M.d	578	5.52	33	105	22	580	D	55	93	14	4	-5	8	4	-4	0	-3	-4	-17	-5	8
3/4/14 19:00	3/3/14	RRD	BizSv	BizSv	Commercial Printing	Quinlan Thomas J III	IL	O	CEO	M.d	0	0.00	33	55	2	2,648	D	55	93	14	4	-5	8	4	-4	0	-3	-4	-17	-5	8
12/16/13 17:17	12/16/13	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Chief Ac	S	-278	18.55	33	-15	-12	106	D	57	125	47	18	4	10	-1	0	-3	-1	8	1	-10	-14
11/18/13 17:29	11/15/13	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	EVP,GC	S	-856	17.12	33	-50	-20	204	D	28	96	37	1	10	-2	-3	4	-1	1	7	8	-9	5
11/12/13 16:42	11/7/13	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	EVP,GC	S	-913	17.46	33	-52	-17	254	D	19	89	35	-11	4	0	-10	-7	1	3	15	7	-6	8
9/17/13 16:27	9/16/13	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Chief Ac	S	-249	16.62	33	-15	-11	121	D	35	51	53	25	-12	-4	1	-2	-2	-7	1	17	17	10
3/13/12 16:57	3/9/12	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S	-261	12.98	33	-20	-6	312	D	-28	-27	-4	-7	13	-3	-5	1	-1	4	-8	-17	-5	-8
3/13/12 16:56	3/9/12	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-410	12.99	33	-32	-12	241	D	-28	-27	-4	-7	13	-3	-5	1	-1	4	-8	-17	-5	-8
3/8/12 16:31	3/6/12	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S	-142	12.78	33	-11	-3	332	D	-30	-27	-6	-14	8	1	-11	-4	0	0	-10	-14	-9	-9
3/8/12 16:31	3/6/12	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-150	12.78	33	-12	-4	273	D	-30	-27	-6	-14	8	1	-11	-4	0	0	-10	-14	-9	-9
3/6/12 18:17	3/2/12	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	M.d	625	7.09	33	88	21	504	D	-28	-24	-8	-9	9	2	-3	-5	-1	0	-3	-15	-10	-8
3/6/12 18:17	3/2/12	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S.dm	-1,356	13.25	33	-102	-17	504	D	-28	-24	-8	-9	9	2	-3	-5	-1	0	-3	-15	-10	-8
3/6/12 18:17	3/2/12	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	M.d	773	7.09	33	109	21	624	D	-28	-24	-8	-9	9	2	-3	-5	-1	0	-3	-15	-10	-8
3/6/12 18:17	3/2/12	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S.dm	-1,617	13.26	33	-122	-16	624	D	-28	-24	-8	-9	9	2	-3	-5	-1	0	-3	-15	-10	-8
3/1/12 16:39	2/29/12	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S	-170	14.10	33	-12	-4	306	D	-22	-18	-4	0	19	11	4	-2	-2	-6	-6	-20	-13	-16
3/1/12 16:39	2/29/12	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-166	14.10	33	-12	-5	245	D	-22	-18	-4	0	19	11	4	-2	-2	-6	-6	-20	-13	-16
9/28/11 16:52	9/26/11	RRD	BizSv	BizSv	Commercial Printing	Johnson Thomas S	IL	D		P.m	2,987	14.49	33	206	273	282	D	-24	-11	-20	-23	-2	0	-3	6	4	-3	11	7	-7	-15
6/1/11 20:11	5/27/11	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-957	20.84	33	-46	-14	275	D	65	23	37	20	13	3	2	4	0	-3	-6	-26	-29	-44
4/11/11 20:42	4/1/11	RRD	BizSv	BizSv	Commercial Printing	Chaden Lee A	IL	D		M.d	0	0.00	33	0	1	75	D	137	-8	11	12	5	8	4	2	-1	0	8	3	-24	-37
3/9/11 19:55	3/7/11	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S.m	-1,131	18.56	33	-61	-16	321	D	280	-4	17	12	4	0	1	0	0	-5	4	8	-24	-28
3/4/11 16:46	3/2/11	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	M.d	625	7.09	33	88	13	786	D	217	-3	22	15	7	0	0	0	-1	2	3	13	-15	-24
3/4/11 16:46	3/2/11	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S.d	-1,596	18.12	33	-88	-10	786	D	217	-3	22	15	7	0	0	0	-1	2	3	13	-15	-24
11/9/10 17:58	11/5/10	RRD	BizSv	BizSv	Commercial Printing	Quinlan Thomas J III	IL	O	CEO	M.d	273	4.33	33	63	6	1,204	D	37	-9	-9	3	4	1	0	-1	-1	-6	-2	9	21	-1
11/9/10 17:58	11/5/10	RRD	BizSv	BizSv	Commercial Printing	Quinlan Thomas J III	IL	O	CEO	S.d	-1,150	18.26	33	-63	-5	1,204	D	37	-9	-9	3	4	1	0	-1	-1	-6	-2	9	21	-1
8/11/10 16:59	8/9/10	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	P	0	17.71	33	0	0	300	I	-28	16	-6	-12	8	11	5	0	-2	-2	-2	7	15	-7
5/25/10 17:27	5/24/10	RRD	BizSv	BizSv	Commercial Printing	Pope John C	IL	D		M.d	0	0.00	33	2	2	109	D	-34	51	-9	-9	-17	-12	-9	-6	0	0	-4	-15	-9	18
5/25/10 17:26	5/24/10	RRD	BizSv	BizSv	Commercial Printing	Johnson Thomas S	IL	D		M.d	0	0.00	33	2	3	64	D	-34	51	-9	-9	-17	-12	-9	-6	0	0	-4	-15	-9	18
5/25/10 17:26	5/24/10	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		M.d	0	0.00	33	2	5	43	D	-34	51	-9	-9	-17	-12	-9	-6	0	0	-4	-15	-9	18
4/5/10 17:11	4/1/10	RRD	BizSv	BizSv	Commercial Printing	Chaden Lee A	IL	D		M.d	0	0.00	33	0	1	53	D	-22	185	4	-4	5	6	1	0	0	3	1	-25	-21	-9
3/31/10 17:01	3/29/10	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	M.d	763	10.23	33	75	33	300	D	-19	216	3	-2	7	5	6	1	1	3	3	-22	-17	-7
3/31/10 17:01	3/29/10	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S.d	-1,598	21.44	33	-75	-20	300	D	-19	216	3	-2	7	5	6	1	1	3	3	-22	-17	-7
3/10/10 17:34	3/8/10	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-713	20.48	33	-35	-9	357	D	-21	294	19	-4	3	2	3	1	0	0	10	-15	-18	-4
3/10/10 17:34	3/10/10	RRD	BizSv	BizSv	Commercial Printing	Coxhead Andrew B.	IL	O	Controll	S	-297	20.48	33	-14	-14	87	D	-21	294	19	-4	3	2	3	1	0	0	10	-15	-18	-4
3/4/10 18:19	3/2/10	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	M.d	625	7.09	33	88	12	804	D	-27	215	15	-1	-7	5	-1	1	1	1	6	-7	-24	-6
3/4/10 18:19	3/2/10	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S.d	-1,768	20.07	33	-88	-10	804	D	-27	215	15	-1	-7	5	-1	1	1	1	6	-7	-24	-6
2/24/10 17:33	2/22/10	RRD	BizSv	BizSv	Commercial Printing	Goings E V	IL	D		M.d	0	0.00	33	1	1	60	D	-28	170	17	0	-9	1	6	1	-3	-4	2	-11	-24	-5
12/17/09 17:41	12/15/09	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	M.d	759	21.09	33	36	19	226	D	-31	92	84	6	8	5	3	2	-1	2	3	-6	-15	-15
12/17/09 17:41	12/15/09	RRD	BizSv	BizSv	Commercial Printing	Knotts Daniel L.	IL	O	Group P	S.d	-800	22.22	33	-36	-14	226	D	-31	92	84	6	8	5	3	2	-1	2	3	-6	-15	-15
9/23/09 16:57	9/22/09	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	COO	S	-540	21.61	33	-25	-7	330	D	-30	-6	196	92	38	26	14	3	-1	2	3	5	3	-17
6/1/09 17:01	2/22/09	RRD	BizSv	BizSv	Commercial Printing	Goings E V	IL	D		M.d	0	0.00	33	1	2	30	D	-65	-55	20	78	31	-3	1	-1	-3	-4	-19	31	56	43
5/27/09 18:31	5/25/09	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		M.d	0	0.00	33	2	8	28	D	-64	-53	49	58	53	8	7	-1	3	7	-11	38	59	46
5/27/09 18:31	5/25/09	RRD	BizSv	BizSv	Commercial Printing	Pope John C	IL	D		M.d	0	0.00	33	2	5	48	D	-64	-53	49	58	53	8	7	-1	3	7	-11	38	59	46
4/2/09 17:26	3/31/09	RRD	BizSv	BizSv	Commercial Printing	Johnson Thomas S	IL	D		P	110	7.31	23	15	175	24	D	-76	-73	-66	-39	-6	20	0	3	5	5	51	48	174	184
4/2/09 17:26	4/1/09	RRD	BizSv	BizSv	Commercial Printing	Chaden Lee A	IL	D		M.d	0	0.00	23	0	New	0	D	-76	-73	-66	-39	-6	20	0	3	5	5	51	48	174	184
5/13/08 09:54	5/8/08	RRD	BizSv	BizSv	Commercial Printing	Goings E V	IL	D		P	149	31.46	33	5	613	6	D	1	-25	-20	-5	1	8	0	-2	3	5	-1	-9	-51	-55
12/18/07 17:20	12/14/07	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		M.d	297	27.16	33	11		0	D	12	5	-15	5	-7	4	-3	-4	-1	1	-8	-21	-14	-65
12/18/07 17:20	12/14/07	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		S.d	-419	38.29	33	-11	-100	0	D	12	5	-15	5	-7	4	-3	-4	-1	1	-8	-21	-14	-65
11/9/07 16:35	11/8/07	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		S	-356	39.02	33	-9	-100	0	D	23	17	-6	10	9	9	0	0	-1	-3	-2	-14	-19	-60
4/18/07 17:19	4/16/07	RRD	BizSv	BizSv	Commercial Printing	Pope John C	IL	D		M.d	0	0.00	33	2	15	18	D	30	26	22	9	11	11	10	2	1	2	6	11	-5	-24
4/18/07 17:19	4/16/07	RRD	BizSv	BizSv	Commercial Printing	Thomas Bide L	IL	D		M.d	0	0.00	33	2	35	8	D	30	26	22	9	11	11	10	2	1	2	6	11	-5	-24
3/26/07 17:00	3/22/07	RRD	BizSv	BizSv	Commercial Printing	Johnson Thomas S	IL	D		M.d	140	34.94	33	4	88	9	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 17:00	3/22/07	RRD	BizSv	BizSv	Commercial Printing	Johnson Thomas S	IL	D		S.d	-147	36.68	33	-4	-32	9	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 17:00	3/22/07	RRD	BizSv	BizSv	Commercial Printing	Thomas Bide L	IL	D		M.d	517	28.68	33	18		7	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 17:00	3/22/07	RRD	BizSv	BizSv	Commercial Printing	Thomas Bide L	IL	D		S.d	-661	36.71	33	-18	-73	7	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 16:59	3/26/07	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		M.d	140	34.94	33	4	78	9	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 16:59	3/26/07	RRD	BizSv	BizSv	Commercial Printing	Hamilton Judith H	IL	D		S.d	-148	36.89	33	-4	-30	9	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 16:59	3/26/07	RRD	BizSv	BizSv	Commercial Printing	Wolf Stephen M	IL	D		M.d	140	34.94	33	4	15	30	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
3/26/07 16:59	3/26/07	RRD	BizSv	BizSv	Commercial Printing	Wolf Stephen M	IL	D		S.d	-148	36.89	33	-4	-12	30	D	28	16	15	4	-1	5	5	3	0	0	13	17	-3	-16
2/24/06 17:28	11/17/05	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	Group P	P	33	32.84	33	1	2	53	B									-1	-3	-7	-6	-3	16
11/22/05 12:53	11/18/05	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	Sr Vice	M.d	0	0.00	33	1	181	2	D	31	0	3	-9	-7	-4	-1	2	1	1	1	1	-3	10
5/12/05 16:27	5/10/05	RRD	BizSv	BizSv	Commercial Printing	Sansone Richard T	IL	O	SVP,Cont	S	-176	33.31	29	-5	-18	24	D	61	16	-3	-1	5	0	1	0	-1	2	3	15	5	3
3/14/05 16:30	3/11/05	RRD	BizSv	BizSv	Commercial Printing	Paloian John	IL	O	Group P	P	61	30.58	33	2	999%	2	D	89	6	-3	-8	-7	-7	-5	-3	0	-2	9	11	25	11
3/8/05 19:34	3/4/05	RRD	BizSv	BizSv	Commercial Printing	Cherry Dean E	IL	O	EVP	P	102	31.76	33	3	3	126	D	92	6	1	-8	-3	-5	-5	-1	-2	-2	0	8	22	9
11/23/04 13:29	11/22/04	RRD	BizSv	BizSv	Commercial Printing	Sansone Richard T	IL	O	SVP,Cont	S	-133	34.80	33	-4	-11	32	D	92	31	22	15	11	9	1	0	0	0	1	-5	-3	0
11/18/04 16:04	11/16/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		S.d	-266	34.57	30	-8	-1	1,251	D	90	27	22	16	11	11	1	0	0	-1	-3	-5	-4	-3
11/18/04 16:04	11/16/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		M.d	247	28.44	30	9	1	1,251	D	90	27	22	16	11	11	1	0	0	-1	-3	-5	-4	-3
11/17/04 16:50	11/15/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		S	-207	34.54	29	-6	0	1,250	D	89	26	21	15	9	10	0	0	1	0	-1	-4	-2	-1
11/12/04 17:26	11/10/04	RRD	BizSv	BizSv	Commercial Printing	Sansone Richard T	IL	O	VP,Contr	M.d	409	17.56	26	23	194	35	D	95	31	21	18	10	12	8	0	0	1	-3	-3	-5	2
11/12/04 17:26	11/10/04	RRD	BizSv	BizSv	Commercial Printing	Sansone Richard T	IL	O	VP,Contr	S.d	-805	34.56	26	-23	-40	35	D	95	31	21	18	10	12	8	0	0	1	-3	-3	-5	2
9/15/04 14:09	9/13/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		S	-191	31.80	17	-6	0	1,256	D	39	32	10	0	1	4	1	-1	-1	0	-1	7	-2	21
5/17/04 16:49	5/14/04	RRD	BizSv	BizSv	Commercial Printing	Bettman Suzanne S	IL	O	Sr Vice	P.m	17	28.91	25	1	New	1	D	5	36	6	1	-5	-2	0	-1	1	2	13	5	23	19
5/13/04 15:23	5/11/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		S	-155	29.87	24	-5	0	1,262	D	6	39	12	1	-3	-2	1	-3	-1	-1	8	3	20	17
5/12/04 15:35	5/11/04	RRD	BizSv	BizSv	Commercial Printing	Smith Kevin J	IL	O	CFO	P	133	29.61	24	5	New	5	D	9	39	7	3	0	0	1	1	-1	-2	7	3	20	16
3/10/04 18:02	3/8/04	RRD	BizSv	BizSv	Commercial Printing	Donnelley James R	IL	D		S	-308	30.81	33	-10	-1	1,268	I	14	86	22	11	-4	1	-4	-1	-2	-3	-1	3	6	5
12/22/03 15:37	8/28/03	DNY	BizSv	BizSv	Commercial Printing	Wesley Norman H		D		P	9	24.44	0	0	13	3	I		30	17	12	3	2	0	0	0	3	4	11	1	28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y