DJ - Dow Jones & Co Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
2/13/07 12:04	2/9/07	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-37	37.32	-1	0	1,851	I
2/13/07 12:03	2/9/07	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-30	37.32	-1	0	5,188	I
2/9/07 15:24	2/7/07	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-38	37.55	-1	0	1,852	I
2/9/07 15:23	2/7/07	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-30	37.55	-1	0	5,189	I
2/7/07 16:48	2/5/07	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-30	37.66	-1	0	5,190	I
2/7/07 16:12	2/5/07	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-38	37.66	-1	0	1,853	I
2/5/07 14:20	2/1/07	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-38	37.75	-1	0	1,854	I
2/5/07 14:19	2/1/07	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.dm	-30	37.75	-1	0	5,195	I
2/1/07 15:52	1/30/07	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-38	37.89	-1	0	1,855	I
2/1/07 15:51	1/30/07	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-30	37.89	-1	0	5,192	I
11/7/06 14:29	11/3/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-35	35.25	-1	0	1,862	I
11/7/06 14:27	11/3/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-20	35.25	-1	0	5,192	I
11/3/06 11:45	11/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-35	34.86	-1	0	1,863	I
11/3/06 11:40	11/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-20	34.86	-1	0	5,193	I
11/1/06 11:36	10/30/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-20	35.18	-1	0	5,193	I
11/1/06 11:25	10/30/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-35	35.18	-1	0	1,864	I
10/30/06 13:52	10/26/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-20	35.29	-1	0	5,194	I
10/30/06 13:07	10/26/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-35	35.29	-1	0	1,871	I
10/26/06 12:26	10/24/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-20	34.42	-1	0	5,195	I
10/26/06 12:24	10/24/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-34	34.42	-1	0	1,872	I
8/8/06 11:29	8/4/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-18	35.99	-1	0	2,543	I
8/8/06 11:28	8/4/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	35.99	-1	0	5,204	I
8/4/06 14:18	8/2/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-18	35.77	-1	0	2,543	I
8/4/06 14:17	8/2/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	35.77	-1	0	5,205	I
8/3/06 11:02	8/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Hill Leslie	MA	D		S	-5	34.90	0	0	239	D
8/2/06 15:18	7/31/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-18	35.11	-1	0	2,544	I
8/2/06 15:15	7/31/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-28	35.11	-1	0	5,206	I
7/31/06 11:19	7/27/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-18	35.20	-1	0	2,544	I
7/31/06 11:19	7/27/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-28	35.20	-1	0	5,207	I
7/31/06 11:18	7/28/06	DJ	Media	Print	Newspapers: Publishing or Pub	Hill Leslie	MA	D		S	-563	35.22	-16	-6	239	D
7/27/06 12:36	7/25/06	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-1	1.00	-1	0	2,545	I
7/27/06 12:35	7/25/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-28	35.33	-1	0	5,207	I
5/5/06 11:54	5/3/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-30	37.08	-1	0	5,208	B
5/3/06 16:24	5/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	36.71	-1	0	5,209	B
5/1/06 11:43	4/27/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	36.19	-1	0	5,210	B
4/27/06 11:57	4/25/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	36.18	-1	0	5,211	B
4/25/06 12:17	4/21/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-29	35.66	-1	0	5,225	B
2/14/06 11:49	2/13/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-381	38.08	-10	-100	0	B
2/14/06 11:27	2/10/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-87	38.31	-2	0	5,225	B
2/14/06 11:27	2/10/06	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-766	38.31	-20	-1	3,477
2/13/06 11:53	2/9/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-771	38.53	-20	-67	10	B
2/10/06 13:54	2/8/06	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-772	38.62	-20	-50	20
2/10/06 13:53	2/8/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-88	38.62	-2	0	5,228	B
2/9/06 11:02	2/8/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-387	38.71	-10	-25	30	B
2/8/06 15:05	2/6/06	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-777	38.84	-20	-33	40
2/8/06 15:05	2/6/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-88	38.84	-2	0	5,230	B
2/8/06 12:57	2/7/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-387	38.74	-10	-20	40	B
2/7/06 11:37	2/6/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-389	38.94	-10	-17	50	B
2/6/06 13:50	2/2/06	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-768	38.40	-20	-25	60
2/6/06 13:50	2/2/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-87	38.40	-2	0	5,232	B
2/6/06 11:49	2/2/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-768	38.40	-20	-25	60	B
2/3/06 15:37	2/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	D		S	-6	38.51	0	-100	0	B
2/2/06 16:15	2/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-384	38.38	-10	-11	80	B
2/2/06 15:40	2/1/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-44	38.38	-1	0	5,234	B
2/2/06 15:39	1/31/06	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-762	38.09	-20	-20	80
2/1/06 17:03	1/31/06	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-378	37.80	-10	-10	90	B
2/1/06 15:14	1/31/06	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-43	37.80	-1	0	5,236	B
11/8/05 15:07	11/4/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-459	35.34	-13	-12	100	D
11/8/05 15:06	11/4/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-14	35.34	0	0	5,237	I
11/8/05 13:34	11/7/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-230	35.34	-7	-6	100	I
11/7/05 16:38	11/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	D		S	-464	35.67	-13	-14	79	I
11/7/05 13:00	11/4/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-230	35.34	-7	-6	107	I
11/4/05 15:36	11/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-232	35.64	-7	-5	113	I
11/4/05 15:05	11/2/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-14	35.67	0	0	5,237	I
11/4/05 14:58	11/2/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-464	35.67	-13	-10	113	D
11/3/05 12:02	11/2/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-219	33.71	-7	-5	120	I
11/2/05 12:17	10/31/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-441	33.92	-13	-9	126	D
11/2/05 12:17	10/31/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-13	33.92	0	0	5,238	I
11/2/05 12:07	10/31/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-221	33.98	-7	-5	133	I
11/1/05 12:32	10/31/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-221	33.98	-7	-5	133	I
10/31/05 12:46	10/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-437	33.58	-13	-9	139	I
10/31/05 12:10	10/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-437	33.58	-13	-9	139	D
10/31/05 12:06	10/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-13	33.58	0	0	5,238	I
10/27/05 13:11	10/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-425	32.72	-13	-8	152	D
10/27/05 13:10	10/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-13	32.72	0	0	5,238	I
10/27/05 12:15	10/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-425	32.72	-13	-8	152	I
8/9/05 12:13	8/8/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-594	36.01	-17	-9	165	I
8/9/05 11:37	8/5/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-94	36.26	-3	0	5,239	I
8/9/05 11:36	8/5/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,196	36.26	-33	-17	165	D
8/8/05 13:38	8/5/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S	-602	36.50	-17	-8	182	I
8/5/05 11:57	8/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,213	36.77	-33	-14	198	I
8/5/05 11:04	8/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-95	36.77	-3	0	5,241	I
8/5/05 10:55	8/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,213	36.77	-33	-14	198	D
8/3/05 12:08	8/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,225	37.13	-33	-13	231	I
8/3/05 10:32	8/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-96	37.13	-3	0	5,244	I
8/3/05 10:29	7/28/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.am	-97	37.47	-3	0	5,246	I
8/3/05 10:03	8/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,225	37.13	-33	-13	231	D
8/1/05 12:12	7/28/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,237	37.47	-33	-11	264	I
8/1/05 11:07	7/28/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-97	37.47	-3	0	5,247	I
8/1/05 10:54	7/28/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,237	37.47	-33	-11	264	D
8/1/05 10:38	7/29/05	DJ	Media	Print	Newspapers: Publishing or Pub	Hill Leslie	MA	D		S	-377	37.44	-10	-4	255	D
7/28/05 15:40	7/26/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,243	37.65	-33	-10	297	I
7/28/05 15:07	7/26/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-98	37.65	-3	0	5,249	I
7/28/05 15:05	7/26/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,243	37.65	-33	-10	297	D
7/1/05 10:46	1/5/04	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	D		S.m	-169	43.88	-4	0	1,173	I
5/3/05 13:08	4/29/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,124	33.06	-34	-9	330	I
5/3/05 12:23	4/29/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,124	33.06	-34	-9	330	D
5/3/05 12:22	4/29/05	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	0	33.06	0	0	2,550	I
5/3/05 12:22	4/29/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-34	33.06	-1	0	5,252	I
4/29/05 17:25	4/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,100	32.35	-34	-9	364	I
4/29/05 10:36	4/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,100	32.35	-34	-9	364	D
4/29/05 10:35	4/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	0	32.35	0	0	2,550	I
4/29/05 10:35	4/27/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-33	32.35	-1	0	5,253	I
4/27/05 16:01	4/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	0	32.69	0	0	2,550	I
4/27/05 16:00	4/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-34	32.69	-1	0	5,254	I
4/27/05 15:59	4/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,111	32.69	-34	-8	398	D
4/27/05 13:22	4/25/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,111	32.69	-34	-8	398	I
4/25/05 15:36	4/21/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	T		S.m	-1,140	33.54	-34	-7	432	I
4/25/05 15:20	4/21/05	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	0	33.54	0	0	2,550	I
4/25/05 15:19	4/21/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-34	33.54	-1	0	5,255	I
4/25/05 15:18	4/21/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,140	33.54	-34	-7	432	D
4/21/05 13:52	4/19/05	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	0	33.62	0	0	2,550	I
4/21/05 13:51	4/19/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-34	33.62	-1	0	5,256	I
4/21/05 13:50	4/19/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,143	33.62	-34	-7	466	D
4/21/05 13:03	4/19/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,143	33.62	-34	-7	466	I
2/4/05 14:56	2/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-787	39.37	-20	-4	500	I
2/4/05 14:47	2/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-24	39.37	-1	0	5,287	I
2/4/05 14:46	2/3/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S	-787	39.37	-20	-4	500	D
2/3/05 14:17	2/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-47	39.18	-1	0	5,288	I
2/3/05 14:12	2/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,567	39.18	-40	-7	520	D
2/3/05 12:36	2/1/05	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,567	39.18	-40	-7	520	I
8/3/04 13:40	8/2/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S	-698	42.33	-17	-3	560	D
8/3/04 13:37	8/2/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-21	42.33	0	0	5,312	I
8/3/04 11:12	7/30/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,397	42.33	-33	-6	560	I
8/2/04 10:26	7/29/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,405	42.59	-33	-5	577	D
8/2/04 10:08	7/29/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-42	42.59	-1	0	5,312	I
7/30/04 14:50	7/29/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-707	42.85	-17	-3	593	I
7/29/04 12:34	7/27/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,407	42.64	-33	-5	610	I
7/29/04 11:05	7/27/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,407	42.64	-33	-5	610	D
7/29/04 11:02	7/27/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-42	42.64	-1	0	5,313	I
7/27/04 11:19	7/23/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,422	43.08	-33	-5	643	I
7/27/04 10:03	7/23/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,422	43.08	-33	-5	643	D
7/27/04 09:58	7/23/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-43	43.08	-1	0	5,314	I
7/23/04 13:53	7/22/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-721	43.70	-17	-2	676	I
7/23/04 09:23	7/21/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,452	43.99	-33	-5	676	D
7/23/04 09:17	7/21/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-44	43.99	-1	0	5,315	I
7/22/04 15:40	7/21/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-731	44.28	-17	-2	692	I
7/21/04 17:49	7/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-729	44.21	-17	-2	709	I
7/21/04 15:31	7/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S	-729	44.21	-17	-2	709	D
7/21/04 15:30	7/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-22	44.21	0	0	5,316	I
4/30/04 15:26	4/28/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,524	46.20	-33	-4	725	I
4/30/04 14:31	4/28/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,524	46.20	-33	-4	725	D
4/30/04 14:31	4/28/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-185	46.20	-4	0	5,456	I
4/30/04 14:30	4/28/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-46	46.20	-1	0	5,317	I
4/28/04 15:56	4/26/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-1,556	47.14	-33	-4	758	I
4/28/04 15:19	4/26/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,556	47.14	-33	-4	758	D
4/28/04 15:18	4/26/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-189	47.14	-4	0	5,460	I
4/28/04 15:18	4/26/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-47	47.14	-1	0	5,318	I
4/27/04 13:02	4/23/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-786	47.65	-17	-2	791	I
4/26/04 14:50	4/22/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,577	47.80	-33	-4	791	D
4/26/04 14:47	4/22/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-191	47.80	-4	0	5,464	I
4/26/04 14:46	4/22/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-48	47.80	-1	0	5,319	I
4/23/04 13:25	4/22/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S	-791	47.94	-17	-2	808	I
4/22/04 17:22	4/16/04	DJ	Media	Print	Newspapers: Publishing or Pub	Bancroft Christopher	CO	DT		S.m	-3,151	47.74	-66	-7	824	I
4/22/04 15:11	4/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,577	47.80	-33	-4	824	D
4/22/04 15:09	4/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-191	47.80	-4	0	5,468	I
4/22/04 15:08	4/20/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-48	47.81	-1	0	5,320	I
4/20/04 14:46	4/16/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-47	47.68	-1	0	5,321	I
4/20/04 14:45	4/16/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-191	47.68	-4	0	5,472	I
4/20/04 14:44	4/16/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,574	47.68	-33	-4	857	D
2/13/04 12:17	2/11/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,644	49.82	-33	-4	890	D
2/13/04 12:16	2/11/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-199	49.82	-4	0	5,476	I
2/13/04 12:16	2/11/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-201	49.82	-4	0	5,332	I
2/11/04 15:08	2/9/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,614	48.91	-33	-3	923	D
2/11/04 15:07	2/9/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-196	48.91	-4	0	5,480	I
2/11/04 15:07	2/9/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-197	48.91	-4	0	5,339	I
2/9/04 16:16	2/5/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,584	47.99	-33	-3	956	D
2/9/04 16:15	2/5/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-192	47.99	-4	0	5,484	I
2/9/04 16:15	2/5/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-194	47.99	-4	0	5,346	I
2/5/04 14:26	2/3/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,586	48.06	-33	-3	989	D
2/5/04 14:25	2/3/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-192	48.06	-4	0	5,488	I
2/5/04 14:24	2/3/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-194	48.06	-4	0	5,353	I
2/3/04 16:03	1/30/04	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,625	49.23	-33	-3	1,022	D
2/3/04 15:17	1/30/04	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-199	49.23	-4	0	5,361	I
2/3/04 15:15	1/30/04	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-197	49.23	-4	0	5,492	I
10/31/03 10:34	10/29/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-364	52.06	-7	0	5,369	I
10/31/03 10:22	10/29/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-208	52.06	-4	0	5,483	I
10/31/03 10:09	10/29/03	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,718	52.06	-33	-3	1,055	D
10/29/03 14:49	10/27/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-353	50.51	-7	0	5,382	I
10/29/03 14:44	10/27/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-202	50.51	-4	0	5,487	I
10/29/03 14:39	10/27/03	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,667	50.51	-33	-3	1,088	D
10/27/03 16:02	10/23/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-198	49.59	-4	0	5,491	I
10/27/03 16:01	10/23/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-347	49.59	-7	0	5,395	I
10/27/03 16:00	10/23/03	DJ	Media	Print	Newspapers: Publishing or Pub	Hill Leslie	MA	D		S	-51	49.48	-1	0	261	I
10/27/03 15:59	10/23/03	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,636	49.59	-33	-3	1,121	D
10/23/03 16:30	10/21/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S	-298	49.66	-6	0	1,261	D
10/23/03 14:19	10/21/03	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,644	49.83	-33	-3	1,154	D
10/23/03 14:18	10/21/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-199	49.83	-4	0	5,495	I
10/23/03 14:00	10/21/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-349	49.83	-7	0	5,408	I
10/21/03 15:26	10/17/03	DJ	Media	Print	Newspapers: Publishing or Pub	Trust Uw Hugh Bancroft Jr	MA	T		S.m	-1,657	50.21	-33	-3	1,187	D
10/21/03 14:48	10/17/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S.m	-201	50.21	-4	0	5,499	I
10/21/03 14:37	10/17/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S.m	-351	50.21	-7	0	5,379	I
9/25/03 09:43	9/23/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S	-58	48.32	-1	0	1,281	I
9/18/03 15:25	9/16/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S.m	-168	48.08	-4	0	1,282	I
9/16/03 16:30	9/15/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S.m	-107	46.61	-2	0	1,285	I
9/15/03 16:24	9/11/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S	-83	46.16	-2	0	1,288	I
9/9/03 14:39	9/8/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S	-52	43.48	-1	0	1,289	I
8/20/03 16:06	8/19/03	DJ	Media	Print	Newspapers: Publishing or Pub	Ottaway James H Jr	NY	DO	SVP	S	-41	40.94	-1	0	1,291	I
8/1/03 13:34	7/31/03	DJ	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D		S	-85	42.70	-2	-1	180	I
8/1/03 12:26	7/31/03	DJ	Media	Print	Newspapers: Publishing or Pub	Macelree Jane C	MA	H	TTEE of	S	-149	42.70	-3	-4	82	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y