Steele Elizabeth - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
2/13/07 12:04	2/9/07	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-37	37.32	-1	0	1,851	I
2/9/07 15:24	2/7/07	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-38	37.55	-1	0	1,852	I
2/7/07 16:12	2/5/07	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-38	37.66	-1	0	1,853	I
2/5/07 14:20	2/1/07	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-38	37.75	-1	0	1,854	I
2/1/07 15:52	1/30/07	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-38	37.89	-1	0	1,855	I
11/7/06 14:29	11/3/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-35	35.25	-1	0	1,862	I
11/3/06 11:45	11/1/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-35	34.86	-1	0	1,863	I
11/1/06 11:25	10/30/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-35	35.18	-1	0	1,864	I
10/30/06 13:07	10/26/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-35	35.29	-1	0	1,871	I
10/26/06 12:24	10/24/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-34	34.42	-1	0	1,872	I
8/8/06 11:29	8/4/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-18	35.99	-1	0	2,543	I
8/4/06 14:18	8/2/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-18	35.77	-1	0	2,543	I
8/2/06 15:18	7/31/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-18	35.11	-1	0	2,544	I
7/31/06 11:19	7/27/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-18	35.20	-1	0	2,544	I
7/27/06 12:36	7/25/06	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-1	1.00	-1	0	2,545	I
5/3/05 12:22	4/29/05	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	0	33.06	0	0	2,550	I
4/29/05 10:35	4/27/05	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	0	32.35	0	0	2,550	I
4/27/05 16:01	4/25/05	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	0	32.69	0	0	2,550	I
4/25/05 15:20	4/21/05	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	0	33.54	0	0	2,550	I
4/21/05 13:52	4/19/05	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	0	33.62	0	0	2,550	I
4/30/04 14:31	4/28/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-185	46.20	-4	0	5,456	I
4/28/04 15:18	4/26/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-189	47.14	-4	0	5,460	I
4/26/04 14:47	4/22/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-191	47.80	-4	0	5,464	I
4/22/04 15:09	4/20/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-191	47.80	-4	0	5,468	I
4/20/04 14:45	4/16/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-191	47.68	-4	0	5,472	I
2/13/04 12:16	2/11/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-199	49.82	-4	0	5,476	I
2/11/04 15:07	2/9/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-196	48.91	-4	0	5,480	I
2/9/04 16:15	2/5/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-192	47.99	-4	0	5,484	I
2/5/04 14:25	2/3/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-192	48.06	-4	0	5,488	I
2/3/04 15:15	1/30/04	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-197	49.23	-4	0	5,492	I
10/31/03 10:22	10/29/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-208	52.06	-4	0	5,483	I
10/29/03 14:44	10/27/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-202	50.51	-4	0	5,487	I
10/27/03 16:02	10/23/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-198	49.59	-4	0	5,491	I
10/23/03 14:18	10/21/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-199	49.83	-4	0	5,495	I
10/21/03 14:48	10/17/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-201	50.21	-4	0	5,499	I
8/1/03 13:34	7/31/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S	-85	42.70	-2	-1	180	I
7/31/03 17:09	7/29/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-169	42.18	-4	-2	182	I
7/29/03 17:07	7/25/03	DJ	Dow Jones & Co Inc	DE	Media	Print	Newspapers: Publishing or Pub	Steele Elizabeth	MA	D	S.m	-169	42.36	-4	-2	186	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y