ELA - Envela Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	93	1	3	8	20	38	70	23
P	%wins				67	66	63	88	80	79	74

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/23/24 10:16	8/22/24	ELA	Retail	Jewel	Jewelry Stores	Deluca John Garrett	TX	O	CFO	P	2	5.15	0	0	23	2	D
5/30/24 13:10	5/30/24	ELA	Retail	Jewel	Jewelry Stores	Deluca John Garrett	TX	O	CFO	P	2	4.59	0	0	30	2	D
5/16/24 17:04	5/16/24	ELA	Retail	Jewel	Jewelry Stores	Deluca John Garrett	TX	O	CFO	P	1	4.60	0	0	20	1	D
11/30/23 09:37	11/29/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	2	4.27	0	0	0	170	D
11/29/23 12:27	11/29/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	2	4.25	0	0	0	170	D
11/27/23 11:57	11/27/23	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	4.15	0	0	0	52	D
11/15/23 09:58	11/13/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	3	3.38	0	1	1	169	D
8/22/23 14:59	8/21/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	2	5.55	0	0	0	168	D
8/11/23 10:39	8/9/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	14	5.55	0	3	2	168	D
8/9/23 11:28	8/9/23	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	5.60	0	0	0	52	D
6/15/23 10:01	6/14/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	2	7.61	0	0	0	166	D
5/26/23 10:07	5/25/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	16	6.94	0	2	1	165	D
5/23/23 09:49	5/22/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	7	6.73	0	1	1	163	D
5/17/23 15:31	5/15/23	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	7	6.85	0	1	1	162	D
5/8/23 14:48	5/8/23	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	6.44	0	0	1	52	D
12/8/22 15:09	12/7/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	14	5.52	0	3	2	161	D
12/6/22 12:28	12/6/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	14	5.45	0	3	2	159	D
12/1/22 10:42	11/30/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	10	5.22	0	2	1	156	D
11/30/22 09:35	11/28/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	11	5.37	0	2	1	154	D
11/28/22 12:10	11/23/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	11	5.40	0	2	1	152	D
11/23/22 10:06	11/22/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	23	5.16	0	4	3	150	D
11/22/22 09:48	11/18/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	5	5.19	0	1	1	146	D
11/21/22 08:36	11/17/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	12	4.85	0	3	2	145	D
11/18/22 08:30	11/16/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	4	4.85	0	1	1	142	D
11/16/22 14:19	11/14/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P.m	22	4.87	0	4	3	141	D
11/7/22 15:12	11/7/22	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	4.57	0	0	0	51	D
9/19/22 15:30	9/15/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	4	6.76	0	1	0	137	D
8/24/22 11:18	8/24/22	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	7.72	0	0	0	51	D
8/16/22 15:39	8/15/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	10	8.05	0	1	1	136	D
3/24/22 14:09	3/23/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	4	4.40	0	1	1	135	D
3/22/22 14:36	3/21/22	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P.m	12	4.40	0	3	2	134	D
3/22/22 09:35	3/21/22	ELA	Retail	Jewel	Jewelry Stores	Schepp Richard D	TX	D		P	66	4.39	0	15	New	15	D
3/22/22 09:35	3/21/22	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	3	4.28	0	1	1	51	D
8/10/21 12:06	8/9/21	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	3	4.71	0	1	1	50	D
5/26/21 17:25	5/26/21	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	10	4.38	0	2	2	131	D
5/11/21 09:30	5/10/21	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	8	4.02	0	2	2	98	M
11/16/20 13:15	11/13/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	4.22	0	0	0	51	D
10/30/20 11:25	10/30/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	4.26	0	0	0	102	M
10/5/20 08:45	10/2/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	4.07	0	0	0	101	M
9/9/20 11:34	9/4/20	ELA	Retail	Jewel	Jewelry Stores	Ruth James R	TX	D		P	6	3.18	0	2	20	12	D
9/4/20 11:23	9/4/20	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	2	3.17	0	1	2	29	D
9/4/20 08:00	9/3/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	3.23	0	0	1	50	D
9/1/20 18:46	8/31/20	ELA	Retail	Jewel	Jewelry Stores	Griffin Alexandra C	TX	D		P	1	3.93	0	0	12	2	D
8/31/20 12:04	8/31/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	3.81	0	0	1	50	D
8/24/20 11:07	8/21/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	4.06	0	0	0	99	M
8/12/20 11:55	8/11/20	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	3	4.28	0	1	3	28	D
7/20/20 08:53	7/17/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	3.91	0	0	1	49	D
6/15/20 16:50	6/10/20	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P.m	10	4.08	0	2	10	28	D
5/15/20 15:13	5/14/20	ELA	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	7	3.33	0	2	9	25	D
5/15/20 09:04	5/14/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	5	3.19	0	1	1	98	M
4/16/20 12:53	4/15/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	4	3.00	0	1	1	94	M
3/18/20 14:44	3/17/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	3	2.45	0	1	2	92	M
2/18/20 06:11	2/14/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	4	2.39	0	2	2	89	M
1/15/20 10:43	1/14/20	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	1.45	0	1	2	86	M
12/17/19 09:42	12/16/19	ELA	Retail	Jewel	Jewelry Stores	Griffin Alexandra C	TX	D		P	1	1.37	0	1	95	2	D
12/16/19 14:43	12/16/19	ELA	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	1.41	0	1	2	83	M
12/12/19 14:22	12/12/19	DGSE	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	32	1.46	0	22	999%	23	D
11/15/19 15:25	11/15/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	1.57	0	1	3	41	D
10/17/19 13:20	9/16/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	1.17	0	1	3	40	D
9/16/19 17:13	9/12/19	DGSE	Retail	Jewel	Jewelry Stores	Griffin Alexandra C	TX	D		P.m	1	1.21	0	1	New	1	D
9/13/19 12:12	9/12/19	DGSE	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	1	1.30	0	1	93	2	D
9/12/19 16:28	9/11/19	DGSE	Retail	Jewel	Jewelry Stores	Ruth James R	TX	D		P	13	1.25	0	10	New	10	D
9/11/19 18:33	9/11/19	DGSE	Retail	Jewel	Jewelry Stores	Destefano Allison M	TX	D		P	1	1.23	0	1	New	1	D
9/11/19 18:17	9/11/19	DGSE	Retail	Jewel	Jewelry Stores	Friedman Joel S	TX	D		P	1	1.22	0	1	14	8	D
8/26/19 14:50	8/26/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	0.9700	0	2	4	39	D
4/1/19 06:10	3/28/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	0.4200	0	3	9	37	D
2/22/19 08:58	2/21/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	0.4200	0	4	12	34	D
1/28/19 13:12	1/25/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	0.4300	0	1	4	30	D
1/24/19 14:45	1/22/19	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	0.4488	0	2	8	29	D
12/28/18 11:15	12/27/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	0.4100	0	1	5	27	D
12/12/18 12:13	12/11/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	2	0.4457	0	5	26	26	D
5/15/18 13:08	5/15/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	0.7500	0	1	7	20	D
3/23/18 11:32	3/22/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P.m	3	0.8893	0	3	22	19	D
2/27/18 16:30	2/27/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	0	0.9466	0	1	3	16	D
1/29/18 17:02	1/29/18	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	1	1.00	0	1	3	15	D
12/28/17 11:19	12/27/17	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	0	0.9400	0	1	4	15	D
12/15/17 09:05	12/13/17	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P.m	1	0.9417	0	1	4	14	D
12/12/17 15:59	12/8/17	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P.m	2	0.9823	0	2	19	14	D
12/7/17 15:35	12/6/17	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P.m	1	0.9867	0	2	15	11	D
11/13/17 07:11	11/10/17	DGSE	Retail	Jewel	Jewelry Stores	Pedersen Bret Allen	TX	O	CFO	P	11	1.09	0	10	New	10	D
9/5/17 09:59	8/31/17	DGSE	Retail	Jewel	Jewelry Stores	Friedman Joel S	TX	D		P	0	1.34	0	0	1	7	D
12/9/16 18:41	12/9/16	DGSE	Retail	Jewel	Jewelry Stores	Elemetal, LLC	TX	T		P.d	3,500	0.4100	0	8,537	200	12,815	D	-24	178	54	15	18	10	10	0	6	12	23	42
12/9/16 18:32	12/9/16	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	2,439	0.4100	0	5,949	999%	6,365	D	-24	178	54	15	18	10	10	0	6	12	23	42
11/25/13 20:00	11/25/13	DGSE	Retail	Jewel	Jewelry Stores	Burford C. Brett	TX	O	CFO	P	7	2.20	0	3	60	8	D	-70	-59	-40	-19	-15	-13	-11	-3	1	7	2	11	-9	-42
11/25/13 19:56	11/25/13	DGSE	Retail	Jewel	Jewelry Stores	Vierling James J.	TX	DO	CEO	P	22	2.20	0	10	3	385	D	-70	-59	-40	-19	-15	-13	-11	-3	1	7	2	11	-9	-42
8/16/13 15:48	8/16/13	DGSE	Retail	Jewel	Jewelry Stores	Burford C. Brett	TX	O	CFO	P	7	2.46	0	3	150	5	D	-72	-69	-64	-43	-16	-3	1	-1	13	27	32	7	-3	-36
6/7/13 18:33	6/5/13	DGSE	Retail	Jewel	Jewelry Stores	Elemetal, LLC	TX	T		P	36	3.64	0	10	0	4,278	D	-37	-51	-35	-41	-29	-8	2	14	4	-2	-24	-13	-37	-44
12/10/12 14:31	12/7/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	5	5.47	0	1	0	5,038	D	43	-27	-26	-26	-26	-2	5	-2	1	-5	-5	9	-34	-56
12/5/12 14:34	12/3/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	12	5.77	0	2	0	5,037	D	42	-26	-25	-25	-25	-25	7	1	-1	-2	-5	11	-35	-60
11/26/12 18:38	11/21/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	12	5.35	0	2	0	5,035	D	23	-26	-29	-29	-29	-29	-29	2	-5	5	-2	18	-34	-61
11/21/12 18:27	4/18/11	DGSE	Retail	Jewel	Jewelry Stores	Rector David	CA	D		P.a	6	5.25	0	1	9	14	D	24	-31	-30	-30	-30	-30	-30	-11	-1	-1	-4	18	-30	-59
11/20/12 19:07	11/20/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	11	5.36	0	2	0	5,032	D	23	-35	-31	-31	-31	-31	-31	-31	2	-3	-3	21	-28	-58
11/20/12 13:52	11/16/12	DGSE	Retail	Jewel	Jewelry Stores	Clem James D	TX	DO	COO	P	14	5.35	0	3	6	48	D	23	-35	-31	-31	-31	-31	-31	-31	1	-1	-2	22	-27	-57
11/20/12 13:49	11/16/12	DGSE	Retail	Jewel	Jewelry Stores	Burford C. Brett	TX	O	CFO,Prin	P	11	5.35	0	2	New	2	D	23	-35	-31	-31	-31	-31	-31	-31	1	-1	-2	22	-27	-57
11/19/12 20:22	11/19/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	21	5.34	0	4	0	5,030	D	31	-31	-24	-24	-24	-24	-24	-24	1	2	2	19	-18	-51
11/16/12 20:02	11/16/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	16	5.48	0	3	0	5,026	D	30	-28	-21	-21	-21	-21	-21	-21	-8	-7	-7	11	-26	-55
11/15/12 21:41	11/15/12	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	569	5.80	0	98	2	5,023	D	63	-9	0	0	0	0	0	0	-3	-7	-8	6	-23	-46
8/22/11 13:44	8/18/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	17	8.48	0	2	0	3,617	D	513	204	97	40	5	-8	9	-3	-4	0	4	-8	-9	-10
8/17/11 19:29	8/12/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	25	8.28	1	3	0	3,615	D	646	232	99	44	18	1	-3	4	-3	-7	-2	-8	-12	-16
8/16/11 13:14	8/15/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1,200	6.00	1	200	6	3,612	D	971	194	87	39	17	-1	-6	10	2	-5	7	-2	-6	-11
7/25/11 13:08	7/22/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	600	6.00	0	100	3	3,412	D	999	238	137	69	66	41	23	14	-4	-11	-20	-24	-31	-25
6/27/11 17:16	6/23/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	10	6.95	0	2	0	3,312	D	512	129	58	53	18	25	10	3	0	1	20	21	4	6
6/22/11 17:31	6/20/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	28	6.89	0	4	0	3,310	D	535	116	56	51	15	15	15	2	-2	0	36	23	3	6
6/20/11 12:59	6/16/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	34	6.72	0	5	0	3,306	D	517	117	59	54	11	18	17	9	2	5	29	31	7	9
4/18/11 18:06	4/18/11	DGSE	Retail	Jewel	Jewelry Stores	Rector David	CA	D		P	6	5.25	0	1	6	20	D	485	102	31	18	24	11	-1	1	-1	-1	0	45	35	29
4/8/11 12:31	4/6/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	10	5.15	0	2	0	3,076	D	513	94	22	14	23	17	10	0	1	1	16	48	54	43
4/5/11 15:05	4/1/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	10	5.12	0	2	0	3,074	D	513	98	36	16	24	18	13	3	0	2	13	38	51	44
3/31/11 17:23	3/29/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	15	5.07	0	3	0	3,072	D	488	122	37	12	14	14	8	8	-1	2	13	37	61	47
3/28/11 17:42	3/24/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	14	4.63	0	3	0	3,069	D	509	125	34	3	8	10	5	1	0	8	27	52	82	65
3/23/11 17:20	1/18/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	18	4.58	0	4	0	3,066	D	425	118	20	3	3	8	1	4	0	4	29	52	88	70
3/17/11 12:58	3/14/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	13	4.45	0	3	0	3,062	D	412	117	33	4	-2	6	5	-3	0	3	18	47	102	76
3/4/11 17:15	3/2/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	0	4.29	0	0	0	3,059	D	406	114	62	6	-2	-3	4	3	-1	4	19	39	101	80
2/28/11 14:42	2/23/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	0	4.25	0	0	0	3,059	D	377	159	58	2	-8	-6	-2	1	-1	1	12	39	91	84
2/22/11 07:04	2/16/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	0	4.40	0	0	0	3,059	D	357	159	54	0	-5	-5	-5	-2	-1	-1	9	40	97	79
2/7/11 16:15	2/3/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	1	4.46	0	0	0	3,059	D	177	208	50	5	0	1	0	-3	0	-4	-6	37	96	75
2/4/11 10:31	1/31/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	0	4.60	0	0	0	3,059	D	209	207	52	7	0	-2	1	1	0	-1	-6	30	98	67
1/27/11 16:17	1/24/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	2	4.36	0	1	0	3,058	D	200	213	55	15	5	-1	1	6	-2	0	-7	30	88	56
1/21/11 17:12	1/18/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	4.45	0	1	0	3,058	D	203	224	47	7	12	-1	2	0	1	7	0	38	120	63
1/14/11 14:23	1/11/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	3	4.50	0	1	0	3,057	D	205	249	51	15	16	2	2	6	-3	-8	-2	14	77	44
1/10/11 12:50	1/6/11	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	4.60	0	0	0	3,056	D	144	226	45	4	10	3	-1	-2	-2	0	1	18	79	62
12/29/10 16:15	12/27/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	4.55	0	0	0	3,056	D	203	235	42	28	1	18	7	2	0	1	1	6	56	60
12/22/10 19:23	12/20/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	4.45	0	0	0	3,056	D	210	233	45	28	-2	11	5	6	0	0	-6	2	56	62
12/17/10 06:34	12/14/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	4	4.26	0	1	0	3,055	D	190	204	36	17	0	6	11	-1	0	5	3	3	59	71
12/14/10 15:57	12/10/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	4.25	0	0	0	3,054	D	287	226	36	43	7	1	9	10	-1	3	1	1	45	70
12/9/10 16:36	12/7/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	4	3.99	0	1	0	3,054	D	241	209	38	46	-2	-7	-3	6	3	2	6	6	42	85
12/6/10 11:49	12/2/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	3	3.82	0	1	0	3,053	D	222	182	57	48	-4	-19	-11	-10	0	16	21	14	53	105
12/1/10 16:27	11/29/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	10	4.11	0	2	0	3,052	D	228	199	58	52	4	-11	-3	0	-3	-5	10	5	48	82
11/24/10 14:36	11/22/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	8	4.47	0	2	0	3,050	D	232	229	62	47	0	-1	-9	-2	-1	-2	8	0	43	77
11/19/10 11:34	11/16/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.am	13	4.30	0	3	0	3,048	D	267	238	43	55	-1	4	-8	-6	1	-5	5	0	40	80
11/18/10 18:19	11/16/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	12	4.30	0	3	0	3,048	D	250	241	36	54	0	5	-5	-8	0	-2	1	0	40	89
11/15/10 17:10	11/11/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	3	4.74	0	1	0	3,045	D	247	184	65	60	20	15	8	-1	-4	-6	-6	-1	33	80
11/10/10 16:46	11/8/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	11	4.44	0	2	0	3,045	D	157	184	84	58	26	12	14	8	-1	-10	-14	-8	27	75
11/5/10 17:37	11/3/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	5	4.23	0	1	0	3,042	D	150	150	73	43	23	7	9	5	2	10	-14	4	42	91
11/2/10 17:07	10/29/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	7	4.08	0	2	0	3,041	D	112	169	61	39	6	-6	-2	1	2	7	-1	12	45	105
10/28/10 15:59	10/26/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	9	3.95	0	2	0	3,039	D	127	150	54	41	14	-5	0	4	0	5	0	13	46	94
10/22/10 17:23	10/20/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	7	4.05	0	2	0	3,037	D	95	156	55	39	44	8	-5	3	3	4	9	8	50	91
10/19/10 17:34	10/15/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	7	3.98	0	2	0	3,035	D	90	158	65	39	59	13	-5	-4	4	0	9	11	49	88
10/14/10 17:22	10/13/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	4.23	0	1	0	3,033	D	98	194	64	37	57	24	9	-2	0	3	19	9	25	87
10/12/10 19:38	10/8/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	10	4.29	0	2	0	3,032	D	175	220	70	45	63	15	18	0	-4	-7	7	0	22	78
10/6/10 15:15	10/1/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	9	3.92	0	2	0	3,030	D	76	180	56	22	45	19	14	6	11	9	6	13	31	105
9/30/10 18:01	9/28/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	7	3.72	0	2	0	3,027	D	46	160	63	15	31	36	-5	6	2	19	8	20	35	123
9/29/10 15:39	9/24/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	3.49	0	0	0	3,025	D	39	150	69	11	39	37	-3	6	3	11	13	28	32	135
9/27/10 18:49	9/21/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	7	3.64	0	2	0	3,025	D	30	143	67	11	16	38	4	-9	-2	4	10	24	29	141
9/21/10 08:41	9/13/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	11	3.42	0	3	0	3,023	D	53	167	85	24	26	43	43	16	-1	-5	3	11	20	125
9/8/10 17:50	9/3/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	2	2.67	0	1	0	3,020	D	-16	87	15	-2	-13	-2	-5	-5	3	16	71	43	63	265
8/31/10 15:58	8/27/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	3	2.72	0	1	0	3,019	D	-13	120	40	9	-7	-13	-1	-5	0	-6	36	51	62	198
8/26/10 17:44	8/24/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	2.76	0	2	0	3,018	D	-3	103	68	10	-7	-4	-1	4	3	0	28	53	53	200
8/17/10 20:06	8/13/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	4	2.90	0	1	0	3,017	D	-11	264	65	3	-10	-2	-4	-3	9	8	27	70	67	204
8/6/10 18:44	8/5/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	6	2.99	0	2	0	3,015	D	-11	239	102	22	-8	-2	2	2	2	1	-16	41	51	200
8/3/10 19:23	7/30/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	1	2.99	0	0	0	3,013	D	-15	209	104	16	-6	-4	-3	0	0	5	-7	40	53	210
7/29/10 07:05	7/26/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	2	2.89	0	1	0	3,013	D	-19	218	102	16	-5	-10	-4	-2	-2	0	-8	35	55	192
7/21/10 18:25	7/19/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	2	2.99	0	1	0	3,012	D	-10	200	115	19	12	-10	-8	-5	2	-2	-6	36	50	201
7/15/10 18:25	7/13/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	3.08	0	2	0	3,012	D	4	204	134	18	20	1	-1	0	0	-3	-1	41	45	161
7/12/10 17:17	7/8/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	2	3.21	0	1	0	3,010	D	18	206	131	18	18	0	-3	-1	0	0	1	38	47	147
7/6/10 18:49	7/2/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	2	3.22	0	1	0	3,009	D	10	218	123	24	7	1	2	-2	3	-4	-8	20	36	124
6/25/10 18:27	6/25/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P	2	3.19	0	1	0	3,009	D	-4	191	146	55	33	25	1	3	-2	1	-7	8	43	117
6/24/10 14:54	6/21/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	4	3.15	0	1	0	3,008	D	-9	184	130	55	24	12	-1	-1	3	2	-5	13	45	125
6/18/10 17:27	6/15/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	3.14	0	2	0	3,007	D	-11	177	135	53	26	15	19	-3	-1	2	-4	13	36	119
6/15/10 19:37	6/11/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	6	2.96	0	2	0	3,005	D	-9	198	135	39	25	14	13	17	-4	-2	-1	-4	35	94
6/11/10 13:33	6/9/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	3	2.67	0	1	0	3,003	D	-20	161	124	26	9	-8	15	20	5	7	7	-5	38	105
6/9/10 17:26	6/4/10	DGSE	Retail	Jewel	Jewelry Stores	Ntr Metals, LLC	TX	T		P.m	5	2.59	0	2	0	3,002	D	-32	150	93	17	1	-7	-3	-7	6	19	21	-6	40	123
6/3/10 15:59	6/3/10	DGSE	Retail	Jewel	Jewelry Stores	Cordeiro William P	CA	D		P.d	0	0.00	0	10	200	15	D	-37	139	90	28	9	4	-12	-2	7	3	20	4	58	132
6/3/10 15:47	6/3/10	DGSE	Retail	Jewel	Jewelry Stores	Benson John	TX	O	CFO	P.d	0	0.00	0	15	130	27	D	-37	139	90	28	9	4	-12	-2	7	3	20	4	58	132
6/3/10 15:45	6/3/10	DGSE	Retail	Jewel	Jewelry Stores	Oyster William H	TX	DO	P	P.d	0	0.00	0	207	537	246	D	-37	139	90	28	9	4	-12	-2	7	3	20	4	58	132
6/3/10 15:45	6/3/10	DGSE	Retail	Jewel	Jewelry Stores	Alan Lee Craig	CA	D		P.d	0	0.00	0	10	3	330	D	-37	139	90	28	9	4	-12	-2	7	3	20	4	58	132
6/3/10 15:42	6/3/10	DGSE	Retail	Jewel	Jewelry Stores	Rector David	CA	D		P.d	0	0.00	0	10	333	13	D	-37	139	90	28	9	4	-12	-2	7	3	20	4	58	132
4/22/09 17:09	4/22/09	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	0	0.9100	0	1	0	1,885	D
4/21/09 21:49	4/17/09	DGC	Retail	Jewel	Jewelry Stores	Berry David W	TX	T		P.m	29	0.8728	0	33	3	1,017	I
4/20/09 17:30	4/20/09	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	0	0.8900	0	0	0	1,885	D
2/10/09 10:30	2/9/09	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	1	1.56	0	1	0	1,848
2/5/09 17:24	2/5/09	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	4	1.49	0	2	0	1,847
2/4/09 18:31	2/4/09	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	8	1.28	0	6	0	1,845
12/31/08 16:55	12/31/08	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	6	1.54	0	4	0	1,833	D
12/31/08 11:14	12/30/08	DGC	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P	11	1.33	0	8	0	1,834	D
4/10/07 18:44	4/4/07	DGSE	Retail	Jewel	Jewelry Stores	Slayton Alfred W	CA	D		P	0	2.53	0	0	2	8	I	4	4	-2	-1	-5	1	4	-10	0	-2	-2	47	54	91
1/17/07 15:00	12/23/03	DGSE	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB	P.ad	0	1.64	0	0	0	1,826	D	7	49	17	30	21	12	9	15	-3	-7	-14	-17	28	40
8/7/06 11:45	8/2/06	DGSE	Retail	Jewel	Jewelry Stores	Oyster William H	TX	DO	P	P	3	2.23	0	2	4	40	D	-24	-14	-4	-12	-15	-7	-7	-4	23	26	42	9	22	45
8/3/06 17:32	7/28/06	DGSE	Retail	Jewel	Jewelry Stores	Hagen Paul	TX	D		P.m	1	2.26	0	1	New	1	D	-20	-4	10	-5	-10	-13	-4	0	-4	18	36	8	20	82
7/26/04 16:25	7/23/04	DGSE	Retail	Jewel	Jewelry Stores	Benson John	TX	DO	CFO	P	3	2.85	0	1	10	12	D	177	122	9	-10	0	-7	-5	-9	3	2	-12	6	5	-11
12/15/03 12:02	12/12/03	DGSE	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB,S	P	0	1.64	0	0	0	1,821	D	-6	48	39	47	47	-16	-12	7	13	31	44	82	62	44
12/12/03 10:23	12/11/03	DGSE	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB,S	P	2	1.60	0	1	0	1,820	D	-13	39	30	35	43	-28	-18	-11	7	34	57	96	73	70
9/19/03 17:10	9/19/03	DGSE	Retail	Jewel	Jewelry Stores	Smith L S	TX	DOT	CEO,CB,S	P	1	1.24	0	1	0	1,819	D	-44	-5	8	5	10	1	0	2	0	0	0	83	178	133

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y