SXCL - Steel Excel Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	8	0	-0	-6	-2	-9	-4	-4
P	%wins				63	63	13	25	25	0	31
S	%ret	1	1	3	-1	1	-10	-38	0	0	-12
S	%wins				100	33	100	100			83

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/21/15 16:16	9/17/15	SXCL	Energy	OilSv	Oil & Gas Field Services	Howard Jack L	NY	DOH	Principa	S.m	-209	21.50	0	-10	-17	47	D	-27	-34	-8	5	-3	5	-8	-3	-1	-1	-13	-42
9/17/15 16:32	9/15/15	SXCL	Energy	OilSv	Oil & Gas Field Services	Howard Jack L	NY	DOH	Principa	S.m	-236	21.84	0	-11	-16	56	D	-25	-32	-7	4	4	9	10	-3	-1	3	-6	-37
9/15/15 17:02	9/11/15	SXCL	Energy	OilSv	Oil & Gas Field Services	Howard Jack L	NY	DOH	Principa	S.m	-352	22.45	0	-16	-19	67	D	-24	-32	-6	7	5	8	13	-5	0	1	-10	-35
5/30/12 17:51	5/25/12	SXCL	Tech	CNtwk	Computer Communications Equip	Quicke John J	NY	DH	See Expl	M.d	0	0.00	1	3	44	8	D	-7	-8	3	-3	-4	-4	0	0	0	-5	2	-6	-8	0
5/30/12 17:49	5/25/12	SXCL	Tech	CNtwk	Computer Communications Equip	Howard Jack L	NY	DH	See Expl	M.d	0	0.00	1	3	44	8	D	-7	-8	3	-3	-4	-4	0	0	0	-5	2	-6	-8	0
5/30/12 17:47	5/25/12	SXCL	Tech	CNtwk	Computer Communications Equip	Lichtenstein Warren G	NY	DOH	P of Sub	M.d	0	0.00	1	3	61	7	D	-7	-8	3	-3	-4	-4	0	0	0	-5	2	-6	-8	0
5/29/12 18:04	5/25/12	SXCL	Tech	CNtwk	Computer Communications Equip	Mutch John	CA	D		M.d	0	0.00	1	3	34	10	D	-7	-7	3	-4	-2	-3	-4	-1	0	-4	-3	-6	-8	0
5/21/12 19:25	5/17/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	420	28.04	1	15	0	4,584	D	-7	-7	5	0	-3	-4	-3	-5	-1	-2	0	-6	-11	-3
5/17/12 19:56	5/17/12	SXCL	Tech	CNtwk	Computer Communications Equip	Castor Jon	CA	D		M.d	0	0.00	1	3	44	8	D	-7	-1	7	5	3	1	1	-1	0	0	-3	-3	-8	-1
5/17/12 19:18	5/15/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	797	28.28	1	28	1	4,569	D	-7	-1	7	5	3	1	1	-1	0	0	-3	-3	-8	-1
5/15/12 18:57	5/11/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	2,483	28.26	1	88	2	4,541	D	-8	0	9	7	1	4	0	1	-1	-3	-7	-7	-15	-6
5/11/12 17:59	5/9/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	549	28.17	0	19	0	4,453	D	-7	-3	9	7	1	1	2	2	0	-5	-7	-7	-17	-4
5/9/12 19:13	5/7/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	628	28.03	0	22	1	4,434	D	-10	-2	9	7	0	0	1	0	1	2	-6	-2	-16	-6
5/7/12 18:53	5/3/12	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	760	28.08	0	27	1	4,411	D	-7	-2	6	6	1	2	0	2	1	2	-7	-1	-13	-4
12/9/11 19:28	12/7/11	SXCL	Tech	CNtwk	Computer Communications Equip	Howard Jack L	NY	DH	See Expl	M.d	0	0.00	0	1	67	3	D	-22	-14	-14	-10	-2	-3	-3	-3	-2	-4	8	11	4	-2
12/9/11 19:12	12/7/11	SXCL	Tech	CNtwk	Computer Communications Equip	Quicke John J	NY	DH	See Expl	M.d	0	0.00	0	1	67	3	D	-22	-14	-14	-10	-2	-3	-3	-3	-2	-4	8	11	4	-2
12/8/11 17:42	12/7/11	SXCL	Tech	CNtwk	Computer Communications Equip	Castor Jon	CA	D		M.d	0	0.00	0	1	29	6	D	-21	-13	-14	-9	0	-1	-2	-1	1	-4	5	11	4	-2
12/7/11 19:05	12/7/11	SXCL	Tech	CNtwk	Computer Communications Equip	Mutch John	CA	D		M.d	0	0.00	0	1	36	5	D	-22	-12	-12	-8	0	-1	-2	0	-2	-4	3	9	3	-2
11/21/11 18:19	11/17/11	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	87	25.75	1	3	0	4,384	D	-18	-13	-11	-5	1	0	0	0	-1	1	-11	3	5	-5
11/17/11 21:15	11/15/11	SXCL	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	492	25.82	1	19	0	4,381	D	-21	-13	-11	-7	1	0	-1	-1	1	2	-7	4	5	-4
11/14/11 20:24	11/9/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	1,296	25.93	0	50	1	4,362	D
11/9/11 18:04	11/7/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	1,368	25.79	0	53	1	4,312	D
11/4/11 18:10	11/2/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	516	25.68	0	20	0	4,259	D
10/31/11 19:41	10/27/11	ADPTD	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	3,473	25.60	0	136	3	4,239	D
9/29/11 17:45	9/27/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	2,440	2.70	0	905	2	41,032	D
9/27/11 18:48	9/23/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	124	2.68	0	46	0	40,127	D
9/23/11 19:50	9/21/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	54	2.72	0	20	0	40,081	D
9/13/11 20:05	9/9/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	126	2.81	0	45	0	40,061	D
9/9/11 18:51	9/7/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	541	2.82	0	192	0	40,016	D
9/8/11 19:00	9/6/11	ADPT	Tech	CNtwk	Computer Communications Equip	Ruisi Lawrence	CA	D		M.d	0	0.00	0	38	137	65	D
9/7/11 19:29	9/2/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	256	2.81	0	91	0	39,824	D
8/24/11 18:36	8/22/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	96	2.77	0	35	0	39,732	D
8/22/11 18:42	8/18/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	300	2.77	0	108	0	39,698	D
8/18/11 18:41	8/16/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	1,178	2.83	0	417	1	39,590	D
8/16/11 18:16	8/12/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	320	2.85	0	112	0	39,173	D
6/20/11 20:18	6/16/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	3,569	2.98	0	1,197	3	39,061	D
6/15/11 18:00	6/13/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P	171	2.95	0	58	0	37,864	D
6/13/11 18:16	6/9/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	292	2.95	0	99	0	37,806	D
6/7/11 19:24	6/3/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	1,400	2.95	0	474	1	37,707	D
6/3/11 18:05	6/1/11	ADPT	Tech	CNtwk	Computer Communications Equip	Sph Group Holdings LLC	NY	T		P.m	405	2.93	0	139	0	37,233	D
6/1/11 21:39	5/27/11	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	594	2.92	0	203	1	37,094	D
5/27/11 19:58	5/26/11	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	319	2.92	0	109	0	36,891	D
5/26/11 20:38	5/24/11	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	372	2.90	0	128	0	36,782	D
5/24/11 20:30	5/20/11	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,119	2.90	0	385	1	36,654	D
5/20/11 20:26	5/18/11	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	865	2.88	0	300	1	36,268	D
9/2/10 18:33	8/31/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	22	2.88	0	8	0	35,968	D
8/30/10 17:51	8/26/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	471	2.85	0	165	0	35,961	D
8/26/10 18:21	8/24/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,031	2.87	0	708	2	35,796	D
8/24/10 18:44	8/20/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	3,970	2.85	0	1,394	4	35,087	D
8/24/10 18:38	8/18/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.am	1,908	2.87	0	666	2	33,693	D
8/24/10 18:32	8/13/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.am	2,742	2.79	0	984	3	33,028	D
8/20/10 17:35	8/18/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,908	2.87	0	666	2	33,693	D
8/17/10 18:16	8/13/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,742	2.79	0	984	3	33,028	D
8/4/10 17:23	8/2/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,225	2.92	0	419	1	32,044	D
8/2/10 17:59	7/29/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	2	2.97	0	1	0	31,625	D
7/22/10 19:17	7/20/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	38	2.97	0	13	0	31,624	D
7/20/10 19:50	7/16/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,126	2.97	0	379	1	31,611	D
7/16/10 18:16	7/14/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,358	2.96	0	459	1	31,232	D
7/14/10 20:34	7/12/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	803	2.88	0	279	1	30,772	D
7/12/10 17:59	7/8/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	777	2.84	0	273	1	30,493	D
6/24/10 18:15	6/22/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,483	3.04	0	487	2	30,220	D
6/22/10 18:43	6/18/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,671	3.05	0	548	2	29,733	D
6/18/10 18:12	6/15/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,802	3.04	0	921	3	29,185	D
6/15/10 20:17	6/11/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,867	3.06	0	610	2	28,263	D
6/11/10 19:24	6/9/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	5,912	3.04	0	1,943	8	27,654	D
6/10/10 21:10	6/9/10	ADPT	Tech	CNtwk	Computer Communications Equip	Dotz Mary	CA	O	CFO	M.d	768	2.48	0	310		0	D
6/10/10 21:10	6/9/10	ADPT	Tech	CNtwk	Computer Communications Equip	Dotz Mary	CA	O	CFO	S.d	-968	3.03	0	-319	-100	0	D
6/9/10 20:20	6/7/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,155	3.00	0	718	3	25,711	D
6/7/10 20:22	6/3/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,797	2.95	0	947	4	24,993	D
6/4/10 18:59	6/1/10	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,676	2.91	0	577	2	24,047	D
12/18/09 20:16	12/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	8	3.25	0	3	0	23,470	D
12/14/09 20:50	12/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	209	3.23	0	65	0	23,467	D
12/10/09 19:44	12/8/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	201	3.25	0	62	0	23,403	D
12/7/09 18:56	12/3/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,864	3.19	0	584	3	23,341	D
12/3/09 20:41	12/1/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,913	3.14	0	927	4	22,757	D
12/1/09 20:23	11/27/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	3,182	3.13	0	1,017	5	21,830	D
11/25/09 18:18	11/24/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,825	3.11	0	908	5	20,813	D
11/23/09 17:41	11/19/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	603	3.21	0	188	1	19,906	D
11/19/09 18:44	11/17/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	286	3.25	0	88	0	19,718	D
11/19/09 17:25	11/18/09	ADPT	Tech	CNtwk	Computer Communications Equip	Westfield John M	CA	O	VP,Corp.	S	-4	3.28	0	-1	-4	31	D
11/18/09 13:36	11/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Lowe Marcus D	CA	O	VP,Marke	M.d	24	2.86	0	8	160	14	D
11/18/09 13:36	11/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Lowe Marcus D	CA	O	VP,Marke	S.dm	-227	3.28	0	-69	-84	14	D
11/18/09 13:17	11/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Westfield John M	CA	O	VP,Corp.	S	-17	3.31	0	-5	-14	32	D
11/18/09 13:11	11/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Dotz Mary	CA	O	CFO	S	-102	3.28	0	-31	-43	42	D
11/16/09 19:05	11/12/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,838	3.22	0	570	3	19,630	D
11/12/09 21:21	11/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,745	3.25	0	537	3	19,060	D
11/12/09 14:07	11/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Westfield John M	CA	O	VP,Corp.	S	-1	3.31	0	0	-1	37	D
11/12/09 13:59	11/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Noellert John	CA	O	VP,World	M.d	29	2.86	0	10	150	17	D
11/12/09 13:59	11/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Noellert John	CA	O	VP,World	S.dm	-246	3.25	0	-76	-82	17	D
11/10/09 19:06	11/6/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	250	3.25	0	77	0	18,522	D
11/5/09 19:01	11/3/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,726	3.24	0	841	5	18,445	D
11/3/09 17:34	10/30/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	3,141	3.20	0	982	6	17,605	D
10/30/09 19:53	10/28/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,965	3.22	0	611	4	16,623	D
10/28/09 19:52	10/26/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,994	3.24	0	616	4	16,012	D
10/26/09 20:33	10/22/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	4,485	3.23	0	1,391	10	15,396	D
10/22/09 19:35	10/20/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,434	3.25	0	442	3	14,006	D
10/20/09 19:34	10/16/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,092	3.24	0	336	3	13,564	D
10/14/09 18:15	10/12/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	217	3.25	0	67	1	13,227	D
9/10/09 18:11	9/8/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	2,963	3.03	0	977	8	13,161	D
8/12/09 17:31	8/10/09	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	268	2.86	0	94	1	12,184	D
2/19/09 14:28	2/18/09	ADPT	Tech	CNtwk	Computer Communications Equip	Dotz Mary	CA	O	CFO	P	23	2.31	0	10	13	85
2/19/09 14:08	2/18/09	ADPT	Tech	CNtwk	Computer Communications Equip	Sundaresh Subramanian	CA	O	P,CEO	P	23	2.32	0	10	3	334
11/19/08 17:28	11/17/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	723	2.86	0	253	1	23,171	D
11/17/08 18:31	11/13/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	509	2.92	0	174	1	22,919	D
11/13/08 19:57	11/11/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	609	2.97	0	205	1	22,744	D
11/10/08 19:29	11/6/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,582	3.00	0	527	2	22,539	D
11/3/08 19:50	10/30/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	94	3.00	0	31	0	22,012	D
10/30/08 17:47	10/28/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	114	2.73	0	42	0	21,981	D
10/28/08 17:33	10/24/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	887	2.73	0	325	2	21,939	D
10/1/08 18:46	9/23/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	720	3.20	0	225	1	21,614	D
9/23/08 18:39	9/19/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	39	3.18	0	12	0	21,389	D
9/19/08 19:05	9/17/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	326	3.18	0	103	0	21,376	D
7/8/08 19:04	7/3/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,319	3.19	0	414	2	21,274	D
7/3/08 16:00	7/1/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,131	3.20	0	354	2	20,860	D
7/1/08 19:56	6/27/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	818	3.20	0	255	1	20,506	D
6/25/08 19:25	6/23/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	204	3.20	0	64	0	20,251	D
6/23/08 18:01	6/19/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	186	3.20	0	58	0	20,187	D
6/16/08 18:41	6/11/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.am	1,522	3.20	0	476	2	20,129	D
6/13/08 18:54	6/11/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,458	3.20	0	456	2	20,109	D
6/11/08 17:55	6/9/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	251	3.20	0	78	0	19,653	D
6/5/08 19:04	6/4/08	ADPT	Tech	CNtwk	Computer Communications Equip	Westfield John M	CA	O	VP,Corp.	S	-21	3.20	0	-6	-15	36	D
6/5/08 17:39	6/3/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	128	3.15	0	41	0	19,575	D
6/3/08 21:41	5/30/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	767	3.16	0	242	1	19,535	D
5/30/08 18:24	5/28/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	580	3.15	0	184	1	19,292	D
5/20/08 16:27	5/16/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,064	3.11	0	342	2	19,108	D
5/16/08 17:17	5/14/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	667	2.99	0	223	1	18,766	D
5/15/08 16:54	5/14/08	ADPT	Tech	CNtwk	Computer Communications Equip	Lowe Marcus D	CA	O	VP Corp,	S	-22	3.00	0	-7	-8	88	D
5/14/08 19:48	5/12/08	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,106	2.88	0	383	2	18,543	D
12/18/07 16:41	11/8/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	280	3.38	0	83	0	18,160	D
12/17/07 14:35	12/13/07	ADPT	Tech	CNtwk	Computer Communications Equip	Omeara Christopher G	CA	O	VP Corp,	S	-52	3.26	0	-16	-14	100	D
11/23/07 17:28	11/21/07	ADPT	Tech	CNtwk	Computer Communications Equip	Goyal Manoj	CA	O	VP,Globa	S	-19	3.30	0	-6	-5	109	D
9/17/07 18:03	9/13/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	71	3.61	0	20	0	18,077	D
9/12/07 17:14	9/10/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	155	3.60	0	43	0	18,057	D
9/4/07 17:42	8/30/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	147	3.64	0	40	0	18,014	D
8/30/07 18:46	8/28/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	289	3.60	0	80	0	17,974	D
8/28/07 19:00	8/24/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	242	3.57	0	68	0	17,894	D
8/20/07 17:24	8/17/07	ADPT	Tech	CNtwk	Computer Communications Equip	Lowe Marcus D	CA	O	VP Corp,	S	-44	3.56	0	-12	-32	26	D
8/13/07 18:11	8/9/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	1,497	3.54	0	422	2	17,826	D
8/9/07 17:22	8/7/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,205	3.63	0	608	4	17,403	D
8/7/07 17:02	8/3/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	931	3.61	0	258	2	16,795	D
8/3/07 17:32	8/1/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	569	3.63	0	157	1	16,537	D
6/6/07 20:26	6/4/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	1,517	4.07	0	372	2	16,380	D
6/4/07 20:32	5/31/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,545	4.06	0	627	4	16,008	D
5/31/07 19:29	5/29/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	2,931	3.96	0	741	5	15,381	D
5/29/07 18:51	5/24/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	3,929	3.82	0	1,030	8	14,640	D
5/24/07 18:09	5/22/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P.m	3,339	3.74	0	893	7	13,610	D
3/13/07 19:07	3/9/07	ADPT	Tech	CNtwk	Computer Communications Equip	Steel Partners II LP	NY	T		P	1,322	3.70	0	357	3	12,718	D
3/16/05 16:48	3/14/05	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP Corp,	M.d	8	1.42	0	6	29	26	D
3/10/05 13:28	3/8/05	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP,GM	M.d	25	1.42	0	18	632	20	D
11/16/04 14:04	11/12/04	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP,GM	M.d	14	1.42	0	10		0	D
11/16/04 14:04	11/12/04	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP,GM	S.d	-79	7.84	0	-10	-100	0	D
11/3/04 15:17	11/1/04	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP,GM	M.dm	471	1.42	0	332		0	D
11/3/04 15:17	11/1/04	ADPT	Tech	CNtwk	Computer Communications Equip	Kelly Eric	CA	O	VP,GM	S.dm	-2,623	7.90	0	-332	-100	0	D
11/25/03 14:53	11/24/03	ADPT	Tech	CNtwk	Computer Communications Equip	Jayam Ram	CA	O	VP,GM SN	S	-86	8.58	0	-10	-4	238	I
11/13/03 19:08	11/12/03	ADPT	Tech	CNtwk	Computer Communications Equip	Jayam Ram	CA	O	VP,GM SN	S	-132	8.81	0	-15	-6	248	I
11/10/03 16:14	11/7/03	ADPT	Tech	CNtwk	Computer Communications Equip	Jayam Ram	CA	O	VP,GM SN	S	-134	8.96	0	-15	-5	263	I
11/5/03 17:48	11/4/03	ADPT	Tech	CNtwk	Computer Communications Equip	Jayam Ram	CA	O	VP,GM SN	S	-88	8.83	0	-10	-3	278	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y