9/21/15 16:16 | 9/17/15 | SXCL | Energy | OilSv | Oil & Gas Field Services | Howard Jack L | NY | DOH | Principa | S.m | -209 | 21.50 | 0 | -10 | -17 | 47 | D | -27 | -34 | -8 | 5 | -3 | 5 | -8 | -3 | -1 | -1 | -13 | -42 | | |
9/17/15 16:32 | 9/15/15 | SXCL | Energy | OilSv | Oil & Gas Field Services | Howard Jack L | NY | DOH | Principa | S.m | -236 | 21.84 | 0 | -11 | -16 | 56 | D | -25 | -32 | -7 | 4 | 4 | 9 | 10 | -3 | -1 | 3 | -6 | -37 | | |
9/15/15 17:02 | 9/11/15 | SXCL | Energy | OilSv | Oil & Gas Field Services | Howard Jack L | NY | DOH | Principa | S.m | -352 | 22.45 | 0 | -16 | -19 | 67 | D | -24 | -32 | -6 | 7 | 5 | 8 | 13 | -5 | 0 | 1 | -10 | -35 | | |
5/30/12 17:51 | 5/25/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Quicke John J | NY | DH | See Expl | M.d | 0 | 0.00 | 1 | 3 | 44 | 8 | D | -7 | -8 | 3 | -3 | -4 | -4 | 0 | 0 | 0 | -5 | 2 | -6 | -8 | 0 |
5/30/12 17:49 | 5/25/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Howard Jack L | NY | DH | See Expl | M.d | 0 | 0.00 | 1 | 3 | 44 | 8 | D | -7 | -8 | 3 | -3 | -4 | -4 | 0 | 0 | 0 | -5 | 2 | -6 | -8 | 0 |
5/30/12 17:47 | 5/25/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Lichtenstein Warren G | NY | DOH | P of Sub | M.d | 0 | 0.00 | 1 | 3 | 61 | 7 | D | -7 | -8 | 3 | -3 | -4 | -4 | 0 | 0 | 0 | -5 | 2 | -6 | -8 | 0 |
5/29/12 18:04 | 5/25/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Mutch John | CA | D | | M.d | 0 | 0.00 | 1 | 3 | 34 | 10 | D | -7 | -7 | 3 | -4 | -2 | -3 | -4 | -1 | 0 | -4 | -3 | -6 | -8 | 0 |
5/21/12 19:25 | 5/17/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 420 | 28.04 | 1 | 15 | 0 | 4,584 | D | -7 | -7 | 5 | 0 | -3 | -4 | -3 | -5 | -1 | -2 | 0 | -6 | -11 | -3 |
5/17/12 19:56 | 5/17/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Castor Jon | CA | D | | M.d | 0 | 0.00 | 1 | 3 | 44 | 8 | D | -7 | -1 | 7 | 5 | 3 | 1 | 1 | -1 | 0 | 0 | -3 | -3 | -8 | -1 |
5/17/12 19:18 | 5/15/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 797 | 28.28 | 1 | 28 | 1 | 4,569 | D | -7 | -1 | 7 | 5 | 3 | 1 | 1 | -1 | 0 | 0 | -3 | -3 | -8 | -1 |
5/15/12 18:57 | 5/11/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 2,483 | 28.26 | 1 | 88 | 2 | 4,541 | D | -8 | 0 | 9 | 7 | 1 | 4 | 0 | 1 | -1 | -3 | -7 | -7 | -15 | -6 |
5/11/12 17:59 | 5/9/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 549 | 28.17 | 0 | 19 | 0 | 4,453 | D | -7 | -3 | 9 | 7 | 1 | 1 | 2 | 2 | 0 | -5 | -7 | -7 | -17 | -4 |
5/9/12 19:13 | 5/7/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 628 | 28.03 | 0 | 22 | 1 | 4,434 | D | -10 | -2 | 9 | 7 | 0 | 0 | 1 | 0 | 1 | 2 | -6 | -2 | -16 | -6 |
5/7/12 18:53 | 5/3/12 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 760 | 28.08 | 0 | 27 | 1 | 4,411 | D | -7 | -2 | 6 | 6 | 1 | 2 | 0 | 2 | 1 | 2 | -7 | -1 | -13 | -4 |
12/9/11 19:28 | 12/7/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Howard Jack L | NY | DH | See Expl | M.d | 0 | 0.00 | 0 | 1 | 67 | 3 | D | -22 | -14 | -14 | -10 | -2 | -3 | -3 | -3 | -2 | -4 | 8 | 11 | 4 | -2 |
12/9/11 19:12 | 12/7/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Quicke John J | NY | DH | See Expl | M.d | 0 | 0.00 | 0 | 1 | 67 | 3 | D | -22 | -14 | -14 | -10 | -2 | -3 | -3 | -3 | -2 | -4 | 8 | 11 | 4 | -2 |
12/8/11 17:42 | 12/7/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Castor Jon | CA | D | | M.d | 0 | 0.00 | 0 | 1 | 29 | 6 | D | -21 | -13 | -14 | -9 | 0 | -1 | -2 | -1 | 1 | -4 | 5 | 11 | 4 | -2 |
12/7/11 19:05 | 12/7/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Mutch John | CA | D | | M.d | 0 | 0.00 | 0 | 1 | 36 | 5 | D | -22 | -12 | -12 | -8 | 0 | -1 | -2 | 0 | -2 | -4 | 3 | 9 | 3 | -2 |
11/21/11 18:19 | 11/17/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 87 | 25.75 | 1 | 3 | 0 | 4,384 | D | -18 | -13 | -11 | -5 | 1 | 0 | 0 | 0 | -1 | 1 | -11 | 3 | 5 | -5 |
11/17/11 21:15 | 11/15/11 | SXCL | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 492 | 25.82 | 1 | 19 | 0 | 4,381 | D | -21 | -13 | -11 | -7 | 1 | 0 | -1 | -1 | 1 | 2 | -7 | 4 | 5 | -4 |
11/14/11 20:24 | 11/9/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 1,296 | 25.93 | 0 | 50 | 1 | 4,362 | D | | | | | | | | | | | | | | |
11/9/11 18:04 | 11/7/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 1,368 | 25.79 | 0 | 53 | 1 | 4,312 | D | | | | | | | | | | | | | | |
11/4/11 18:10 | 11/2/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 516 | 25.68 | 0 | 20 | 0 | 4,259 | D | | | | | | | | | | | | | | |
10/31/11 19:41 | 10/27/11 | ADPTD | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 3,473 | 25.60 | 0 | 136 | 3 | 4,239 | D | | | | | | | | | | | | | | |
9/29/11 17:45 | 9/27/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 2,440 | 2.70 | 0 | 905 | 2 | 41,032 | D | | | | | | | | | | | | | | |
9/27/11 18:48 | 9/23/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 124 | 2.68 | 0 | 46 | 0 | 40,127 | D | | | | | | | | | | | | | | |
9/23/11 19:50 | 9/21/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 54 | 2.72 | 0 | 20 | 0 | 40,081 | D | | | | | | | | | | | | | | |
9/13/11 20:05 | 9/9/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 126 | 2.81 | 0 | 45 | 0 | 40,061 | D | | | | | | | | | | | | | | |
9/9/11 18:51 | 9/7/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 541 | 2.82 | 0 | 192 | 0 | 40,016 | D | | | | | | | | | | | | | | |
9/8/11 19:00 | 9/6/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Ruisi Lawrence | CA | D | | M.d | 0 | 0.00 | 0 | 38 | 137 | 65 | D | | | | | | | | | | | | | | |
9/7/11 19:29 | 9/2/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 256 | 2.81 | 0 | 91 | 0 | 39,824 | D | | | | | | | | | | | | | | |
8/24/11 18:36 | 8/22/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 96 | 2.77 | 0 | 35 | 0 | 39,732 | D | | | | | | | | | | | | | | |
8/22/11 18:42 | 8/18/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 300 | 2.77 | 0 | 108 | 0 | 39,698 | D | | | | | | | | | | | | | | |
8/18/11 18:41 | 8/16/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 1,178 | 2.83 | 0 | 417 | 1 | 39,590 | D | | | | | | | | | | | | | | |
8/16/11 18:16 | 8/12/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 320 | 2.85 | 0 | 112 | 0 | 39,173 | D | | | | | | | | | | | | | | |
6/20/11 20:18 | 6/16/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 3,569 | 2.98 | 0 | 1,197 | 3 | 39,061 | D | | | | | | | | | | | | | | |
6/15/11 18:00 | 6/13/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P | 171 | 2.95 | 0 | 58 | 0 | 37,864 | D | | | | | | | | | | | | | | |
6/13/11 18:16 | 6/9/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 292 | 2.95 | 0 | 99 | 0 | 37,806 | D | | | | | | | | | | | | | | |
6/7/11 19:24 | 6/3/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 1,400 | 2.95 | 0 | 474 | 1 | 37,707 | D | | | | | | | | | | | | | | |
6/3/11 18:05 | 6/1/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Sph Group Holdings LLC | NY | T | | P.m | 405 | 2.93 | 0 | 139 | 0 | 37,233 | D | | | | | | | | | | | | | | |
6/1/11 21:39 | 5/27/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 594 | 2.92 | 0 | 203 | 1 | 37,094 | D | | | | | | | | | | | | | | |
5/27/11 19:58 | 5/26/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 319 | 2.92 | 0 | 109 | 0 | 36,891 | D | | | | | | | | | | | | | | |
5/26/11 20:38 | 5/24/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 372 | 2.90 | 0 | 128 | 0 | 36,782 | D | | | | | | | | | | | | | | |
5/24/11 20:30 | 5/20/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,119 | 2.90 | 0 | 385 | 1 | 36,654 | D | | | | | | | | | | | | | | |
5/20/11 20:26 | 5/18/11 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 865 | 2.88 | 0 | 300 | 1 | 36,268 | D | | | | | | | | | | | | | | |
9/2/10 18:33 | 8/31/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 22 | 2.88 | 0 | 8 | 0 | 35,968 | D | | | | | | | | | | | | | | |
8/30/10 17:51 | 8/26/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 471 | 2.85 | 0 | 165 | 0 | 35,961 | D | | | | | | | | | | | | | | |
8/26/10 18:21 | 8/24/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,031 | 2.87 | 0 | 708 | 2 | 35,796 | D | | | | | | | | | | | | | | |
8/24/10 18:44 | 8/20/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,970 | 2.85 | 0 | 1,394 | 4 | 35,087 | D | | | | | | | | | | | | | | |
8/24/10 18:38 | 8/18/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 1,908 | 2.87 | 0 | 666 | 2 | 33,693 | D | | | | | | | | | | | | | | |
8/24/10 18:32 | 8/13/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 2,742 | 2.79 | 0 | 984 | 3 | 33,028 | D | | | | | | | | | | | | | | |
8/20/10 17:35 | 8/18/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,908 | 2.87 | 0 | 666 | 2 | 33,693 | D | | | | | | | | | | | | | | |
8/17/10 18:16 | 8/13/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,742 | 2.79 | 0 | 984 | 3 | 33,028 | D | | | | | | | | | | | | | | |
8/4/10 17:23 | 8/2/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,225 | 2.92 | 0 | 419 | 1 | 32,044 | D | | | | | | | | | | | | | | |
8/2/10 17:59 | 7/29/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 2 | 2.97 | 0 | 1 | 0 | 31,625 | D | | | | | | | | | | | | | | |
7/22/10 19:17 | 7/20/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 38 | 2.97 | 0 | 13 | 0 | 31,624 | D | | | | | | | | | | | | | | |
7/20/10 19:50 | 7/16/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,126 | 2.97 | 0 | 379 | 1 | 31,611 | D | | | | | | | | | | | | | | |
7/16/10 18:16 | 7/14/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,358 | 2.96 | 0 | 459 | 1 | 31,232 | D | | | | | | | | | | | | | | |
7/14/10 20:34 | 7/12/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 803 | 2.88 | 0 | 279 | 1 | 30,772 | D | | | | | | | | | | | | | | |
7/12/10 17:59 | 7/8/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 777 | 2.84 | 0 | 273 | 1 | 30,493 | D | | | | | | | | | | | | | | |
6/24/10 18:15 | 6/22/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,483 | 3.04 | 0 | 487 | 2 | 30,220 | D | | | | | | | | | | | | | | |
6/22/10 18:43 | 6/18/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,671 | 3.05 | 0 | 548 | 2 | 29,733 | D | | | | | | | | | | | | | | |
6/18/10 18:12 | 6/15/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,802 | 3.04 | 0 | 921 | 3 | 29,185 | D | | | | | | | | | | | | | | |
6/15/10 20:17 | 6/11/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,867 | 3.06 | 0 | 610 | 2 | 28,263 | D | | | | | | | | | | | | | | |
6/11/10 19:24 | 6/9/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 5,912 | 3.04 | 0 | 1,943 | 8 | 27,654 | D | | | | | | | | | | | | | | |
6/10/10 21:10 | 6/9/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Dotz Mary | CA | O | CFO | M.d | 768 | 2.48 | 0 | 310 | | 0 | D | | | | | | | | | | | | | | |
6/10/10 21:10 | 6/9/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Dotz Mary | CA | O | CFO | S.d | -968 | 3.03 | 0 | -319 | -100 | 0 | D | | | | | | | | | | | | | | |
6/9/10 20:20 | 6/7/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,155 | 3.00 | 0 | 718 | 3 | 25,711 | D | | | | | | | | | | | | | | |
6/7/10 20:22 | 6/3/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,797 | 2.95 | 0 | 947 | 4 | 24,993 | D | | | | | | | | | | | | | | |
6/4/10 18:59 | 6/1/10 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,676 | 2.91 | 0 | 577 | 2 | 24,047 | D | | | | | | | | | | | | | | |
12/18/09 20:16 | 12/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 8 | 3.25 | 0 | 3 | 0 | 23,470 | D | | | | | | | | | | | | | | |
12/14/09 20:50 | 12/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 209 | 3.23 | 0 | 65 | 0 | 23,467 | D | | | | | | | | | | | | | | |
12/10/09 19:44 | 12/8/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 201 | 3.25 | 0 | 62 | 0 | 23,403 | D | | | | | | | | | | | | | | |
12/7/09 18:56 | 12/3/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,864 | 3.19 | 0 | 584 | 3 | 23,341 | D | | | | | | | | | | | | | | |
12/3/09 20:41 | 12/1/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,913 | 3.14 | 0 | 927 | 4 | 22,757 | D | | | | | | | | | | | | | | |
12/1/09 20:23 | 11/27/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,182 | 3.13 | 0 | 1,017 | 5 | 21,830 | D | | | | | | | | | | | | | | |
11/25/09 18:18 | 11/24/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,825 | 3.11 | 0 | 908 | 5 | 20,813 | D | | | | | | | | | | | | | | |
11/23/09 17:41 | 11/19/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 603 | 3.21 | 0 | 188 | 1 | 19,906 | D | | | | | | | | | | | | | | |
11/19/09 18:44 | 11/17/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 286 | 3.25 | 0 | 88 | 0 | 19,718 | D | | | | | | | | | | | | | | |
11/19/09 17:25 | 11/18/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Westfield John M | CA | O | VP,Corp. | S | -4 | 3.28 | 0 | -1 | -4 | 31 | D | | | | | | | | | | | | | | |
11/18/09 13:36 | 11/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Lowe Marcus D | CA | O | VP,Marke | M.d | 24 | 2.86 | 0 | 8 | 160 | 14 | D | | | | | | | | | | | | | | |
11/18/09 13:36 | 11/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Lowe Marcus D | CA | O | VP,Marke | S.dm | -227 | 3.28 | 0 | -69 | -84 | 14 | D | | | | | | | | | | | | | | |
11/18/09 13:17 | 11/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Westfield John M | CA | O | VP,Corp. | S | -17 | 3.31 | 0 | -5 | -14 | 32 | D | | | | | | | | | | | | | | |
11/18/09 13:11 | 11/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Dotz Mary | CA | O | CFO | S | -102 | 3.28 | 0 | -31 | -43 | 42 | D | | | | | | | | | | | | | | |
11/16/09 19:05 | 11/12/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,838 | 3.22 | 0 | 570 | 3 | 19,630 | D | | | | | | | | | | | | | | |
11/12/09 21:21 | 11/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,745 | 3.25 | 0 | 537 | 3 | 19,060 | D | | | | | | | | | | | | | | |
11/12/09 14:07 | 11/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Westfield John M | CA | O | VP,Corp. | S | -1 | 3.31 | 0 | 0 | -1 | 37 | D | | | | | | | | | | | | | | |
11/12/09 13:59 | 11/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Noellert John | CA | O | VP,World | M.d | 29 | 2.86 | 0 | 10 | 150 | 17 | D | | | | | | | | | | | | | | |
11/12/09 13:59 | 11/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Noellert John | CA | O | VP,World | S.dm | -246 | 3.25 | 0 | -76 | -82 | 17 | D | | | | | | | | | | | | | | |
11/10/09 19:06 | 11/6/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 250 | 3.25 | 0 | 77 | 0 | 18,522 | D | | | | | | | | | | | | | | |
11/5/09 19:01 | 11/3/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,726 | 3.24 | 0 | 841 | 5 | 18,445 | D | | | | | | | | | | | | | | |
11/3/09 17:34 | 10/30/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,141 | 3.20 | 0 | 982 | 6 | 17,605 | D | | | | | | | | | | | | | | |
10/30/09 19:53 | 10/28/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,965 | 3.22 | 0 | 611 | 4 | 16,623 | D | | | | | | | | | | | | | | |
10/28/09 19:52 | 10/26/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,994 | 3.24 | 0 | 616 | 4 | 16,012 | D | | | | | | | | | | | | | | |
10/26/09 20:33 | 10/22/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 4,485 | 3.23 | 0 | 1,391 | 10 | 15,396 | D | | | | | | | | | | | | | | |
10/22/09 19:35 | 10/20/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,434 | 3.25 | 0 | 442 | 3 | 14,006 | D | | | | | | | | | | | | | | |
10/20/09 19:34 | 10/16/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,092 | 3.24 | 0 | 336 | 3 | 13,564 | D | | | | | | | | | | | | | | |
10/14/09 18:15 | 10/12/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 217 | 3.25 | 0 | 67 | 1 | 13,227 | D | | | | | | | | | | | | | | |
9/10/09 18:11 | 9/8/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 2,963 | 3.03 | 0 | 977 | 8 | 13,161 | D | | | | | | | | | | | | | | |
8/12/09 17:31 | 8/10/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 268 | 2.86 | 0 | 94 | 1 | 12,184 | D | | | | | | | | | | | | | | |
2/19/09 14:28 | 2/18/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Dotz Mary | CA | O | CFO | P | 23 | 2.31 | 0 | 10 | 13 | 85 | | | | | | | | | | | | | | | |
2/19/09 14:08 | 2/18/09 | ADPT | Tech | CNtwk | Computer Communications Equip | Sundaresh Subramanian | CA | O | P,CEO | P | 23 | 2.32 | 0 | 10 | 3 | 334 | | | | | | | | | | | | | | | |
11/19/08 17:28 | 11/17/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 723 | 2.86 | 0 | 253 | 1 | 23,171 | D | | | | | | | | | | | | | | |
11/17/08 18:31 | 11/13/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 509 | 2.92 | 0 | 174 | 1 | 22,919 | D | | | | | | | | | | | | | | |
11/13/08 19:57 | 11/11/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 609 | 2.97 | 0 | 205 | 1 | 22,744 | D | | | | | | | | | | | | | | |
11/10/08 19:29 | 11/6/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,582 | 3.00 | 0 | 527 | 2 | 22,539 | D | | | | | | | | | | | | | | |
11/3/08 19:50 | 10/30/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 94 | 3.00 | 0 | 31 | 0 | 22,012 | D | | | | | | | | | | | | | | |
10/30/08 17:47 | 10/28/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 114 | 2.73 | 0 | 42 | 0 | 21,981 | D | | | | | | | | | | | | | | |
10/28/08 17:33 | 10/24/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 887 | 2.73 | 0 | 325 | 2 | 21,939 | D | | | | | | | | | | | | | | |
10/1/08 18:46 | 9/23/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 720 | 3.20 | 0 | 225 | 1 | 21,614 | D | | | | | | | | | | | | | | |
9/23/08 18:39 | 9/19/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 39 | 3.18 | 0 | 12 | 0 | 21,389 | D | | | | | | | | | | | | | | |
9/19/08 19:05 | 9/17/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 326 | 3.18 | 0 | 103 | 0 | 21,376 | D | | | | | | | | | | | | | | |
7/8/08 19:04 | 7/3/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,319 | 3.19 | 0 | 414 | 2 | 21,274 | D | | | | | | | | | | | | | | |
7/3/08 16:00 | 7/1/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,131 | 3.20 | 0 | 354 | 2 | 20,860 | D | | | | | | | | | | | | | | |
7/1/08 19:56 | 6/27/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 818 | 3.20 | 0 | 255 | 1 | 20,506 | D | | | | | | | | | | | | | | |
6/25/08 19:25 | 6/23/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 204 | 3.20 | 0 | 64 | 0 | 20,251 | D | | | | | | | | | | | | | | |
6/23/08 18:01 | 6/19/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 186 | 3.20 | 0 | 58 | 0 | 20,187 | D | | | | | | | | | | | | | | |
6/16/08 18:41 | 6/11/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.am | 1,522 | 3.20 | 0 | 476 | 2 | 20,129 | D | | | | | | | | | | | | | | |
6/13/08 18:54 | 6/11/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,458 | 3.20 | 0 | 456 | 2 | 20,109 | D | | | | | | | | | | | | | | |
6/11/08 17:55 | 6/9/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 251 | 3.20 | 0 | 78 | 0 | 19,653 | D | | | | | | | | | | | | | | |
6/5/08 19:04 | 6/4/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Westfield John M | CA | O | VP,Corp. | S | -21 | 3.20 | 0 | -6 | -15 | 36 | D | | | | | | | | | | | | | | |
6/5/08 17:39 | 6/3/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 128 | 3.15 | 0 | 41 | 0 | 19,575 | D | | | | | | | | | | | | | | |
6/3/08 21:41 | 5/30/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 767 | 3.16 | 0 | 242 | 1 | 19,535 | D | | | | | | | | | | | | | | |
5/30/08 18:24 | 5/28/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 580 | 3.15 | 0 | 184 | 1 | 19,292 | D | | | | | | | | | | | | | | |
5/20/08 16:27 | 5/16/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,064 | 3.11 | 0 | 342 | 2 | 19,108 | D | | | | | | | | | | | | | | |
5/16/08 17:17 | 5/14/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 667 | 2.99 | 0 | 223 | 1 | 18,766 | D | | | | | | | | | | | | | | |
5/15/08 16:54 | 5/14/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Lowe Marcus D | CA | O | VP Corp, | S | -22 | 3.00 | 0 | -7 | -8 | 88 | D | | | | | | | | | | | | | | |
5/14/08 19:48 | 5/12/08 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,106 | 2.88 | 0 | 383 | 2 | 18,543 | D | | | | | | | | | | | | | | |
12/18/07 16:41 | 11/8/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 280 | 3.38 | 0 | 83 | 0 | 18,160 | D | | | | | | | | | | | | | | |
12/17/07 14:35 | 12/13/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Omeara Christopher G | CA | O | VP Corp, | S | -52 | 3.26 | 0 | -16 | -14 | 100 | D | | | | | | | | | | | | | | |
11/23/07 17:28 | 11/21/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Goyal Manoj | CA | O | VP,Globa | S | -19 | 3.30 | 0 | -6 | -5 | 109 | D | | | | | | | | | | | | | | |
9/17/07 18:03 | 9/13/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 71 | 3.61 | 0 | 20 | 0 | 18,077 | D | | | | | | | | | | | | | | |
9/12/07 17:14 | 9/10/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 155 | 3.60 | 0 | 43 | 0 | 18,057 | D | | | | | | | | | | | | | | |
9/4/07 17:42 | 8/30/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 147 | 3.64 | 0 | 40 | 0 | 18,014 | D | | | | | | | | | | | | | | |
8/30/07 18:46 | 8/28/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 289 | 3.60 | 0 | 80 | 0 | 17,974 | D | | | | | | | | | | | | | | |
8/28/07 19:00 | 8/24/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 242 | 3.57 | 0 | 68 | 0 | 17,894 | D | | | | | | | | | | | | | | |
8/20/07 17:24 | 8/17/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Lowe Marcus D | CA | O | VP Corp, | S | -44 | 3.56 | 0 | -12 | -32 | 26 | D | | | | | | | | | | | | | | |
8/13/07 18:11 | 8/9/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 1,497 | 3.54 | 0 | 422 | 2 | 17,826 | D | | | | | | | | | | | | | | |
8/9/07 17:22 | 8/7/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,205 | 3.63 | 0 | 608 | 4 | 17,403 | D | | | | | | | | | | | | | | |
8/7/07 17:02 | 8/3/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 931 | 3.61 | 0 | 258 | 2 | 16,795 | D | | | | | | | | | | | | | | |
8/3/07 17:32 | 8/1/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 569 | 3.63 | 0 | 157 | 1 | 16,537 | D | | | | | | | | | | | | | | |
6/6/07 20:26 | 6/4/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 1,517 | 4.07 | 0 | 372 | 2 | 16,380 | D | | | | | | | | | | | | | | |
6/4/07 20:32 | 5/31/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,545 | 4.06 | 0 | 627 | 4 | 16,008 | D | | | | | | | | | | | | | | |
5/31/07 19:29 | 5/29/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 2,931 | 3.96 | 0 | 741 | 5 | 15,381 | D | | | | | | | | | | | | | | |
5/29/07 18:51 | 5/24/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,929 | 3.82 | 0 | 1,030 | 8 | 14,640 | D | | | | | | | | | | | | | | |
5/24/07 18:09 | 5/22/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P.m | 3,339 | 3.74 | 0 | 893 | 7 | 13,610 | D | | | | | | | | | | | | | | |
3/13/07 19:07 | 3/9/07 | ADPT | Tech | CNtwk | Computer Communications Equip | Steel Partners II LP | NY | T | | P | 1,322 | 3.70 | 0 | 357 | 3 | 12,718 | D | | | | | | | | | | | | | | |
3/16/05 16:48 | 3/14/05 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP Corp, | M.d | 8 | 1.42 | 0 | 6 | 29 | 26 | D | | | | | | | | | | | | | | |
3/10/05 13:28 | 3/8/05 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP,GM | M.d | 25 | 1.42 | 0 | 18 | 632 | 20 | D | | | | | | | | | | | | | | |
11/16/04 14:04 | 11/12/04 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP,GM | M.d | 14 | 1.42 | 0 | 10 | | 0 | D | | | | | | | | | | | | | | |
11/16/04 14:04 | 11/12/04 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP,GM | S.d | -79 | 7.84 | 0 | -10 | -100 | 0 | D | | | | | | | | | | | | | | |
11/3/04 15:17 | 11/1/04 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP,GM | M.dm | 471 | 1.42 | 0 | 332 | | 0 | D | | | | | | | | | | | | | | |
11/3/04 15:17 | 11/1/04 | ADPT | Tech | CNtwk | Computer Communications Equip | Kelly Eric | CA | O | VP,GM | S.dm | -2,623 | 7.90 | 0 | -332 | -100 | 0 | D | | | | | | | | | | | | | | |
11/25/03 14:53 | 11/24/03 | ADPT | Tech | CNtwk | Computer Communications Equip | Jayam Ram | CA | O | VP,GM SN | S | -86 | 8.58 | 0 | -10 | -4 | 238 | I | | | | | | | | | | | | | | |
11/13/03 19:08 | 11/12/03 | ADPT | Tech | CNtwk | Computer Communications Equip | Jayam Ram | CA | O | VP,GM SN | S | -132 | 8.81 | 0 | -15 | -6 | 248 | I | | | | | | | | | | | | | | |
11/10/03 16:14 | 11/7/03 | ADPT | Tech | CNtwk | Computer Communications Equip | Jayam Ram | CA | O | VP,GM SN | S | -134 | 8.96 | 0 | -15 | -5 | 263 | I | | | | | | | | | | | | | | |
11/5/03 17:48 | 11/4/03 | ADPT | Tech | CNtwk | Computer Communications Equip | Jayam Ram | CA | O | VP,GM SN | S | -88 | 8.83 | 0 | -10 | -3 | 278 | I | | | | | | | | | | | | | | |