OLP - One Liberty Properties Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	177	0	3	10	32	59	123	38
P	%wins				62	79	85	89	89	95	83

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/25/20 10:21	9/23/20	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	CB	P	3	16.00	0	0	0	2,171	D
9/22/20 21:02	9/18/20	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	8	16.86	0	1	0	2,170	D
3/19/20 09:01	3/17/20	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	15.49	0	0	0	2,066	D
8/31/16 11:09	8/30/16	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	48	24.16	1	2	3	80	D	31	21	19	10	0	-3	3	-1	-1	2	1	2	3
3/24/16 16:42	3/24/16	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	17	21.17	1	1	1	75	D	12	-7	3	1	10	0	-2	-4	1	5	5	12	18	13
11/20/15 12:33	1/11/15	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	22	22.39	1	1	1	70	D	29	7	4	2	-3	-5	-2	0	1	2	-3	-7	4	16
9/8/15 17:23	9/3/15	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	CO	D		P	22	21.94	1	1	2	58	I	18	6	-4	-2	-3	-6	-2	0	-1	0	5	7	6	23
5/14/15 09:08	5/12/15	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	44	22.14	1	2	4	56	M	5	8	-1	-6	-10	-7	-2	-1	2	2	2	5	8	14
1/5/15 15:04	12/31/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P.m	54	24.62	1	2	4	63	I	30	27	14	19	8	1	0	-1	1	2	5	3	-5	-6
8/21/14 15:05	8/12/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Zuriff Eugene I	NY	D		P.m	64	21.48	1	3	14	25	I	29	9	2	2	-1	3	0	1	0	1	0	8	14	13
3/21/14 12:18	3/19/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	34	22.89	1	2	3	56	D	39	7	3	9	10	4	1	0	0	-4	1	-2	-3	21
3/12/14 13:16	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Jeffrey	NY	DO	SVP	P.a	8	20.00	1	0	0	1,595	I	49	10	8	14	8	5	3	0	1	3	-2	-3	-1	9
3/12/14 13:16	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	8	20.00	1	0	0	1,595	I	49	10	8	14	8	5	3	0	1	3	-2	-3	-1	9
3/12/14 13:10	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H		DO	Vice CB	P.a	8	20.00	1	0	0	1,595	I	49	10	8	14	8	5	3	0	1	3	-2	-3	-1	9
3/12/14 13:09	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.a	8	20.00	1	0	0	1,595	D	49	10	8	14	8	5	3	0	1	3	-2	-3	-1	9
1/6/14 13:36	1/2/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	14	19.86	1	1	0	1,840	I	41	3	-4	3	3	0	-5	0	1	2	1	8	10	27
1/6/14 13:33	1/2/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	14	19.86	1	1	0	1,597	D	41	3	-4	3	3	0	-5	0	1	2	1	8	10	27
1/6/14 13:33	1/2/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Jeffrey	NY	DO	SVP	P	14	19.86	1	1	0	1,842	I	41	3	-4	3	3	0	-5	0	1	2	1	8	10	27
1/6/14 13:33	1/2/14	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H		DO	Vice CB	P	14	19.86	1	1	0	2,267	I	41	3	-4	3	3	0	-5	0	1	2	1	8	10	27
12/5/13 16:25	12/3/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.a	6	20.00	0	0	0	1,596	D	45	10	-12	-1	-4	0	-2	-3	1	4	5	14	12	24
12/5/13 14:41	12/3/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Vice CB	P	6	20.00	0	0	0	2,266	I	45	10	-12	-1	-4	0	-2	-3	-1	3	4	13	12	23
12/5/13 14:39	12/3/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	6	20.00	0	0	0	1,570	D	45	10	-12	-1	-4	0	-2	-3	-1	3	4	13	12	23
12/5/13 14:38	12/3/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	20.00	0	0	0	1,839	I	45	10	-12	-1	-4	0	-2	-3	-1	3	4	13	12	23
12/5/13 14:37	12/3/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Jeffrey	NY	DO	SVP	P	6	20.00	0	0	0	1,841	I	45	10	-12	-1	-4	0	-2	-3	-1	3	4	13	12	23
11/22/13 16:04	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	48	19.89	1	2	0	1,596	D	40	15	-23	-5	-3	-2	1	0	-1	1	7	7	11	19
11/22/13 16:00	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Jeffrey	NY	DO	SVP	P.m	48	19.89	1	2	0	1,841	I	40	15	-23	-5	-3	-2	1	0	-1	1	7	7	11	19
11/22/13 16:00	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	48	19.89	1	2	0	1,839	I	40	15	-23	-5	-3	-2	1	0	-1	1	7	7	11	19
11/22/13 12:00	11/20/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H		DO	Vice CB	P.m	48	19.89	1	2	0	2,266	I	40	15	-23	-5	-3	-2	1	0	1	2	8	8	12	20
10/4/13 13:51	10/2/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Vice CB	P.m	20	19.97	1	1	0	2,240	I	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
10/4/13 13:28	10/2/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Jeffrey	NY	DO	SVP	P.m	20	19.97	1	1	0	1,815	I	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
10/4/13 13:27	10/2/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Vice CB	P.m	20	19.97	1	1	0	2,240	I	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
10/4/13 13:26	10/2/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	20	19.97	1	1	0	1,813	I	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
10/4/13 13:24	10/2/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	20	19.97	1	1	0	1,570	D	57	14	-5	-7	-4	-8	-8	-1	1	0	2	3	11	10
8/26/13 10:07	8/22/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Zuriff Eugene I	NY	D		P	42	21.23	1	2	11	20	I	70	22	3	-19	-9	-6	-6	2	1	-1	3	-5	3	6
5/13/13 14:29	5/10/13	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	36	23.71	1	2	3	50	D	76	28	32	8	9	6	5	0	2	13	-1	-1	-10	0
11/19/12 15:15	11/15/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.m	5	17.83	0	0	0	2,185	I	37	18	2	-1	-2	-3	0	0	2	6	11	21	55	17
11/19/12 15:12	11/15/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	5	17.83	0	0	0	1,937	I	37	18	2	-1	-2	-3	0	0	2	6	11	21	55	17
11/19/12 15:12	11/15/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	5	17.83	0	0	0	1,524	D	37	18	2	-1	-2	-3	0	0	2	6	11	21	55	17
9/28/12 14:45	9/28/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Zuriff Eugene I	NY	D		P	9	18.78	1	1	3	15	D	39	38	6	4	2	-1	-2	-2	-2	0	-1	9	17	13
6/12/12 10:16	6/8/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	18	18.31	1	1	3	41	I	38	24	11	2	-8	-7	-2	-6	2	4	13	14	17	44
6/7/12 10:10	6/6/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	18	18.38	1	1	3	40	I	49	30	17	9	-3	-4	-1	8	-2	-5	3	5	9	37
3/22/12 16:15	3/21/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	128	18.33	1	7	18	47	D	40	33	26	11	1	7	7	-1	3	3	6	3	11	31
3/15/12 15:55	3/15/12	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	86	17.95	1	5	14	40	M	38	28	21	10	-4	-3	0	1	3	6	6	2	15	37
1/4/12 13:40	12/30/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Deluca Joseph A	NY	D		P	34	16.76	1	2	12	19	M	120	5	13	20	2	4	-3	0	-1	2	12	16	19	37
10/3/11 13:35	9/28/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Zuriff Eugene I	NY	D		P	30	15.20	1	2	20	12	D	106	0	2	-3	3	-1	0	-5	-4	0	11	15	34	38
9/7/11 10:17	9/2/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	59	14.84	1	4	13	35	I	100	10	3	0	-4	-1	1	-4	4	1	4	11	20	38
8/18/11 10:05	8/15/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P.a	15	15.27	1	1	3	31	I	128	13	4	2	-3	-1	16	3	-4	-1	3	11	24	32
8/16/11 09:00	8/15/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	15	15.27	1	1	3	31	I	129	18	5	5	2	0	10	9	-3	-7	-2	7	21	28
7/5/11 09:32	6/30/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	8	15.56	1	1	2	32	I	225	15	-4	4	3	3	-1	-2	0	2	-3	-3	12	33
6/1/11 16:33	6/1/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P.m	55	15.75	1	4	13	31	D	191	15	7	9	6	2	3	1	1	-1	1	2	5	25
5/26/11 10:29	5/24/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Biederman Charles	C0	D		P	40	15.87	1	3	9	30	I	235	15	10	7	7	4	4	4	0	-2	1	-2	6	29
3/21/11 12:48	3/18/11	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	146	14.63	2	10	57	27	D	497	10	-6	-13	-8	1	-2	0	2	2	3	7	11	35
12/14/10 15:21	12/14/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	51	17.06	0	3	25	15	D	200	123	11	12	8	8	10	6	1	4	0	-11	-4	4
11/10/10 15:20	3/19/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.am	10	14.83	1	1	0	1,536	M	102	113	3	15	5	-2	4	-2	1	-6	1	-7	-4	7
8/31/10 09:33	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.a	7	14.00	1	1	0	1,322	I	1	70	50	-3	-9	-4	1	1	1	4	14	11	9	19
8/31/10 09:29	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	7	14.00	1	1	0	1,322	I	1	70	50	-3	-9	-4	1	1	1	4	14	11	9	19
8/31/10 09:27	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.a	7	14.00	1	1	0	1,322	D	1	70	50	-3	-9	-4	1	1	1	4	14	11	9	19
8/30/10 14:17	8/26/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P	7	14.00	1	1	0	1,950	I	4	77	56	-2	-2	-4	-1	5	-3	2	17	8	5	13
8/30/10 14:16	8/26/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	7	14.00	1	1	0	1,301	D	4	77	56	-2	-2	-4	-1	5	-3	2	17	8	5	13
8/30/10 14:16	8/26/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	14.00	1	1	0	1,604	I	4	77	56	-2	-2	-4	-1	5	-3	2	17	8	5	13
8/26/10 11:39	8/24/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	18	13.90	1	1	0	1,301	D	0	72	49	-3	-11	-8	-2	0	1	7	20	9	11	17
8/26/10 11:38	8/24/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.m	18	13.90	1	1	0	1,949	I	0	72	49	-3	-11	-8	-2	0	1	7	20	9	11	17
8/26/10 11:38	8/25/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	19	13.90	1	1	0	1,603	M	0	72	49	-3	-11	-8	-2	0	1	7	20	9	11	17
8/24/10 11:51	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	13	14.00	1	1	0	1,299	D	-3	81	50	-4	-15	-12	-3	-5	0	1	19	14	13	13
8/24/10 11:51	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	14	14.00	1	1	0	1,602	M	-3	81	50	-4	-15	-12	-3	-5	0	1	19	14	13	13
8/24/10 11:50	8/20/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.m	13	14.00	1	1	0	1,948	I	-3	81	50	-4	-15	-12	-3	-5	0	1	19	14	13	13
7/2/10 11:03	7/1/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	7	14.67	2	1	0	1,299	D	11	167	71	-10	2	1	-8	-10	-1	11	9	11	19	14
7/2/10 10:50	7/1/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	7	14.67	2	1	0	1,601	I	11	167	71	-10	2	1	-8	-10	-1	11	9	11	19	14
7/2/10 10:48	7/1/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P	7	14.67	2	1	0	1,947	I	11	167	71	-10	2	1	-8	-10	-1	11	9	11	19	14
6/9/10 11:41	6/8/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.12	1	0	0	1,601	I	8	151	78	43	-18	-12	-5	-3	-1	9	12	4	15	15
6/8/10 10:53	6/7/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	14.32	1	0	0	1,600	D	4	143	75	41	-22	-13	-4	-4	1	2	9	7	14	16
6/7/10 15:48	6/4/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.32	1	0	0	1,600	D	8	132	69	39	-22	-14	-4	-5	1	4	2	6	13	20
5/26/10 13:33	5/25/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.55	1	0	0	1,600	I	9	187	75	54	-20	-6	-11	2	0	1	9	-3	10	12
5/24/10 14:16	5/21/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	14.36	2	0	0	1,600	D	6	211	72	55	-19	-15	-12	-10	1	4	11	-2	11	12
3/23/10 15:58	3/19/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	30	14.80	1	2	0	1,298	D	17	471	76	82	63	54	22	-1	2	10	22	12	19	9
3/23/10 15:57	3/19/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.m	30	14.80	1	2	0	1,942	I	17	471	76	82	63	54	22	-1	2	10	22	12	19	9
3/23/10 15:57	3/19/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	41	14.81	1	3	0	2,654	M	17	471	76	82	63	54	22	-1	2	10	22	12	19	9
3/16/10 14:57	3/12/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	19	12.41	1	2	0	1,592	M	5	356	61	71	51	41	32	7	8	11	37	8	16	19
3/16/10 14:57	3/12/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	6	12.50	1	1	0	1,940	I	5	356	61	71	51	41	32	7	8	11	37	8	16	19
3/16/10 14:57	3/12/10	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	6	12.50	1	1	0	1,296	D	5	356	61	71	51	41	32	7	8	11	37	8	16	19
12/30/09 12:06	12/28/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	8.45	0	0	0	1,557	I	-40	45	61	-1	7	7	5	3	1	11	3	93	76	108
12/30/09 12:06	12/28/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	2	8.45	0	0	0	1,898	I	-40	45	61	-1	7	7	5	3	1	11	3	93	76	108
12/30/09 12:05	12/28/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	2	8.45	0	0	0	1,268	D	-40	45	61	-1	7	7	5	3	1	11	3	93	76	108
12/22/09 14:05	12/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	4	8.27	0	1	0	1,557	I	-42	28	44	-4	1	-5	5	2	1	5	19	94	97	127
12/22/09 14:04	12/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	4	8.27	0	1	0	1,898	I	-42	28	44	-4	1	-5	5	2	1	5	19	94	97	127
12/22/09 14:04	12/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	4	8.27	0	1	0	1,268	D	-42	28	44	-4	1	-5	5	2	1	5	19	94	97	127
12/18/09 11:42	12/16/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	8.39	0	1	0	1,556	I	-42	20	61	-3	3	-2	1	1	-2	2	20	82	104	125
12/18/09 11:42	12/16/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	6	8.39	0	1	0	1,898	I	-42	20	61	-3	3	-2	1	1	-2	2	20	82	104	125
12/18/09 11:41	12/16/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	6	8.39	0	1	0	1,267	D	-42	20	61	-3	3	-2	1	1	-2	2	20	82	104	125
12/16/09 16:14	12/14/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	11	8.37	0	1	0	1,897	I	-46	37	59	-7	2	-5	-1	3	2	3	25	86	108	125
12/16/09 15:06	12/14/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	11	8.37	0	1	0	1,555	I	-46	37	59	-7	2	-5	-1	3	0	2	24	86	108	125
12/16/09 15:05	12/14/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	11	8.37	0	1	0	1,267	D	-46	37	59	-7	2	-5	-1	3	0	2	24	86	108	125
11/12/09 09:36	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	3.55	0	1	0	1,554	D	-46	-3	61	11	2	0	1	2	-2	5	-3	15	104	109
11/12/09 09:36	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	4	3.55	0	1	0	1,896	D	-46	-3	61	11	2	0	1	2	-2	5	-3	15	104	109
11/12/09 09:35	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	4	3.55	0	1	0	1,265	D	-46	-3	61	11	2	0	1	2	-2	5	-3	15	104	109
10/15/09 13:43	10/9/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.a	0	8.30	0	0	0	1,234	I	-48	-26	136	36	4	-4	0	-2	-1	2	0	25	124	117
10/15/09 13:42	10/9/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	0	8.30	0	0	0	1,234	I	-48	-26	136	36	4	-4	0	-2	-1	2	0	25	124	117
10/15/09 13:42	10/9/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.a	0	8.30	0	0	0	1,234	D	-48	-26	136	36	4	-4	0	-2	-1	2	0	25	124	117
10/13/09 14:54	10/9/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	11	8.30	0	1	0	1,516	M	-48	-3	144	45	-5	-7	0	0	2	-1	1	26	131	112
10/13/09 14:54	10/8/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	5	8.24	0	1	0	1,848	I	-48	-3	144	45	-5	-7	0	0	2	-1	1	26	131	112
10/13/09 14:53	10/8/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	5	8.24	0	1	0	1,234	D	-48	-3	144	45	-5	-7	0	0	2	-1	1	26	131	112
10/8/09 15:22	10/6/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	8.15	0	1	0	1,514	I	-49	-29	155	51	-8	-8	-6	5	-1	-1	-1	22	129	107
10/8/09 15:20	10/6/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P	4	8.15	0	1	0	1,848	I	-49	-29	155	51	-8	-8	-6	5	-1	-1	-1	22	129	107
10/8/09 14:07	10/6/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	4	8.15	0	1	0	1,234	D	-49	-29	155	51	-8	-8	-6	5	-1	-1	-1	22	129	107
10/5/09 16:29	10/1/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.am	25	8.05	0	3	0	1,233	D	-52	-42	114	37	-3	-8	-9	-12	0	2	1	9	122	110
10/5/09 15:26	10/1/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	8.05	0	3	0	1,514	I	-52	-42	114	37	-3	-8	-9	-12	4	6	5	13	126	114
10/5/09 15:13	10/1/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	CB	P.m	25	8.05	0	3	0	1,847	I	-52	-42	114	37	-3	-8	-9	-12	4	6	5	13	126	114
10/5/09 14:42	10/1/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	25	8.05	0	3	0	1,233	D	-52	-42	114	37	-3	-8	-9	-12	4	6	5	13	126	114
7/23/09 09:50	7/21/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Figueroa Richard	NY	O	VP	P	2	5.58	1	0	4	11										2	0	39	43	76	179
7/9/09 12:43	7/7/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	33	5.66	1	6	0	1,454	M	-67	-62	-32	71	4	5	3	2	0	7	22	50	81	205
7/9/09 12:43	7/7/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	30	5.65	1	5	0	1,774	I	-67	-62	-32	71	4	5	3	2	0	7	22	50	81	205
7/9/09 12:43	7/7/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	30	5.65	1	5	0	1,183										-1	7	22	50	81	205
6/30/09 09:59	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	75	5.43	1	14	1	1,448	I	-68	-60	-22	122	0	-7	3	-2	3	1	8	64	63	194
6/30/09 09:59	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	75	5.43	1	14	1	1,769	I	-68	-60	-22	122	0	-7	3	-2	3	1	8	64	63	194
6/30/09 09:58	6/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	75	5.43	1	14	1	1,178	D	-68	-60	-22	122	0	-7	3	-2	3	1	8	64	63	194
6/26/09 14:10	6/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	6	5.50	0	1	0	1,434	I	-65	-58	-13	103	11	-5	6	20	-9	-7	3	48	48	195
6/26/09 14:09	6/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	6	5.50	0	1	0	1,755	I	-65	-58	-13	103	11	-5	6	20	-9	-7	3	48	48	195
6/26/09 14:09	6/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	6	5.50	0	1	0	1,164	D	-65	-58	-13	103	11	-5	6	20	-9	-7	3	48	48	195
6/24/09 15:21	6/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	77	5.19	0	15	1	1,433	I	-65	-57	-11	114	26	1	9	12	-6	-6	0	51	44	184
6/24/09 15:20	6/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	77	5.19	0	15	1	1,754	I	-65	-57	-11	114	26	1	9	12	-6	-6	0	51	44	184
6/24/09 15:20	6/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	77	5.19	0	15	1	1,163	D	-65	-57	-11	114	26	1	9	12	-6	-6	0	51	44	184
6/22/09 15:45	6/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	34	5.47	0	6	0	1,739	I	-69	-62	-26	95	4	-14	-6	-4	-9	1	12	67	61	228
6/22/09 15:44	6/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	34	5.47	0	6	1	1,148	D	-69	-62	-26	95	4	-14	-6	-4	-9	1	12	67	61	228
6/22/09 15:43	6/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	34	5.47	0	6	0	1,418	I	-69	-62	-26	95	4	-14	-6	-4	-9	1	12	67	61	228
6/18/09 14:39	6/17/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	17	5.31	0	3	0	1,733	I	-70	-62	-14	95	16	-4	-13	-3	1	6	11	71	59	231
6/18/09 14:38	6/17/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	17	5.31	0	3	0	1,142	D	-70	-62	-14	95	16	-4	-13	-3	1	6	11	71	59	231
6/18/09 14:36	6/17/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	17	5.31	0	3	0	1,412	I	-70	-62	-14	95	16	-4	-13	-3	1	6	11	71	59	231
6/11/09 11:22	6/10/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	3	5.92	0	1	5	11	I	-67	-59	-36	105	33	16	-9	-8	-2	-7	-3	49	49	168
5/27/09 14:24	5/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	26	5.21	1	5	0	1,402	I	-68	-62	-18	66	57	24	2	11	-1	17	4	55	64	187
5/27/09 14:24	5/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	26	5.21	1	5	0	1,723	I	-68	-62	-18	66	57	24	2	11	-1	17	4	55	64	187
5/27/09 14:23	5/22/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	26	5.21	1	5	0	1,139	D	-68	-62	-18	66	57	24	2	11	-1	17	4	55	64	187
5/22/09 14:05	5/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	20	5.28	1	4	0	1,397	I	-71	-66	-39	50	20	28	5	-9	-3	17	-1	65	81	211
5/22/09 14:05	5/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	20	5.28	1	4	0	1,718	I	-71	-66	-39	50	20	28	5	-9	-3	17	-1	65	81	211
5/22/09 14:05	5/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	20	5.28	1	4	0	1,134	D	-71	-66	-39	50	20	28	5	-9	-3	17	-1	65	81	211
5/19/09 15:45	5/15/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	21	5.21	1	4	0	1,393	I	-68	-63	-40	44	51	49	31	16	-6	-1	-3	41	56	215
5/19/09 15:45	5/15/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	21	5.21	1	4	0	1,130	D	-68	-63	-40	44	51	49	31	16	-6	-1	-3	41	56	215
5/19/09 15:44	5/15/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	21	5.21	1	4	0	1,714	I	-68	-63	-40	44	51	49	31	16	-6	-1	-3	41	56	215
5/18/09 11:21	5/14/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	3	5.05	1	1	6	8	I	-72	-66	-42	3	28	32	6	2	13	0	15	64	74	260
5/15/09 15:38	5/13/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	29	5.01	1	6	0	1,389	I	-69	-61	-40	20	55	35	22	11	-9	-7	5	45	61	228
5/15/09 15:37	5/13/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	29	5.01	1	6	1	1,126	D	-69	-61	-40	20	55	35	22	11	-9	-7	5	45	61	228
5/15/09 15:37	5/13/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	29	5.01	1	6	0	1,710	I	-69	-61	-40	20	55	35	22	11	-9	-7	5	45	61	228
5/13/09 15:17	5/11/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	5.08	1	5	0	2,503	I	-72	-65	-47	6	42	31	21	13	0	9	18	54	80	274
5/13/09 15:17	5/11/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	25	5.08	1	5	0	1,120	D	-72	-65	-47	6	42	31	21	13	0	9	18	54	80	274
5/13/09 15:16	5/11/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	25	5.08	1	5	0	1,705	I	-72	-65	-47	6	42	31	21	13	0	9	18	54	80	274
4/1/09 12:04	3/31/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	3	2.85	0	1	0	1,304	I	-80	-75	-78	-47	-8	20	21	14	-4	-2	16	70	175	427
4/1/09 12:03	3/31/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Callan Patrick Jr	NY	DO	P	P	10	2.74	0	4	18	23	D	-80	-75	-78	-47	-8	20	21	14	-4	-2	16	70	175	427
4/1/09 12:03	3/31/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	3	2.85	0	1	0	1,597	I	-80	-75	-78	-47	-8	20	21	14	-4	-2	16	70	175	427
4/1/09 12:02	3/31/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	3	2.85	0	1	0	1,056	D	-80	-75	-78	-47	-8	20	21	14	-4	-2	16	70	175	427
3/31/09 11:09	3/30/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	33	3.02	0	11	1	1,596	B									29	47	74	122	265	609
3/31/09 11:09	3/30/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	33	3.02	0	11	1	1,303	A									29	47	74	122	265	609
3/31/09 11:08	3/30/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	33	3.02	0	11	1	1,055										29	47	74	122	265	609
3/30/09 12:28	3/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	26	3.25	0	8	1	1,585	B									5	19	16	71	175	446
3/30/09 12:27	3/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	26	3.25	0	8	1	1,293	A									5	19	16	71	175	446
3/30/09 12:27	3/26/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	26	3.25	0	8	1	1,044										5	19	16	71	175	446
3/26/09 13:26	3/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	40	3.31	0	12	1	1,285	A									0	1	25	78	181	436
3/26/09 13:25	3/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	40	3.31	0	12	1	1,036										0	1	25	78	181	436
3/26/09 13:25	3/24/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	40	3.31	0	12	1	1,577	B									0	1	25	78	181	436
3/24/09 14:26	3/17/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.a	6	3.16	0	2	4	50	B									12	-12	28	75	213	471
3/24/09 14:26	3/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	47	3.18	0	15	1	1,564	B									12	-12	28	75	213	471
3/24/09 14:25	3/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	47	3.18	0	15	1	1,024										12	-12	28	75	213	471
3/24/09 14:25	3/20/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	47	3.18	0	15	1	1,272	A									12	-12	28	75	213	471
3/20/09 12:23	3/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.m	25	3.14	0	8	1	1,257	A									1	4	16	92	230	445
3/20/09 12:23	3/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P.m	25	3.14	0	8	1	1,548	B									1	4	16	92	230	445
3/20/09 12:22	3/18/09	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P.m	25	3.14	0	8	1	1,009										1	4	16	92	230	445
8/14/07 15:45	7/27/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	19.70	1	0	0	1,080	I	14	2	-15	-12	-11	-6	-6	-8	-1	9	2	4	-9	-8
7/26/07 16:08	7/26/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	2	19.98	1	0	0	1,080	D	9	10	-9	-12	-8	-10	-5	-5	-3	2	6	3	-7	-5
7/25/07 11:18	7/25/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	21.00	1	0	0	1,079	I	13	15	-7	-9	-5	-3	-2	-2	-3	-7	1	-2	-13	-11
7/13/07 12:46	7/12/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	4	21.50	1	0	0	1,079	I	12	19	-7	-5	-4	-5	-5	-4	0	0	-9	-2	-14	-13
6/22/07 15:09	6/21/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.a	5	23.00	1	0	0	1,062	D	25	25	-6	-2	1	1	2	-2	-2	0	-5	-4	-12	-20
6/22/07 13:30	2/28/07	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	5	23.00	1	0	0	1,062	D	25	25	-6	-2	1	1	2	-2	-2	0	-5	-4	-12	-20
4/8/05 12:43	4/7/05	OLP	RlEst	REIT	Real Estate Investment Trusts	Lovejoy Jesse Robert	NY	D		P	6	19.37	0	0	30	1	I	31	-3	9	-1	2	1	4	2	-1	-1	2	12	6	8
1/16/04 11:16	1/15/04	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	2	21.05	1	0	0	1,118	D	67	48	20	15	11	11	6	5	4	4	8	-5	-10	-4
12/4/03 13:43	12/4/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P.e	0	0.00	0	1	0	949	M	57	42	11	4	3	5	3	2	-2	0	5	24	-4	7
12/3/03 10:16	10/31/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	867	17.34	0	50	6	947	I	58	42	10	4	4	6	3	2	0	0	4	25	-5	6
12/3/03 10:16	10/31/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	867	17.34	0	50	5	1,127	I	58	42	10	4	4	6	3	2	0	0	4	25	-5	6
12/2/03 15:34	10/31/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	867	17.34	0	50	7	753										0	0	4	24	-5	6
10/20/03 16:31	10/14/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Kalish David	NY	O	VP	P	10	19.05	0	1	0	203	M	59	41	14	5	2	1	0	-1	0	0	-2	17	6	3
8/14/03 13:11	8/14/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Matthew J	NY	DO	SVP	P	149	18.58	0	8	1	896	I	57	36	23	6	4	0	0	3	0	1	1	1	27	1
8/14/03 13:11	8/14/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Fredric H	NY	DO	Chariman	P	149	18.58	0	8	1	1,076	I	57	36	23	6	4	0	0	3	0	1	1	1	27	1
8/14/03 13:10	8/14/03	OLP	RlEst	REIT	Real Estate Investment Trusts	Gould Investors L P	NY	T		P	149	18.58	0	8	1	703	D	57	36	23	6	4	0	0	3	0	1	1	1	27	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y