TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	19	112	1	3	9	22	33	38	18
P	%wins				65	68	81	84	81	70	75

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/13/24 12:56	3/11/24	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	CEO	P.m	20	1.72	0	11	2	470	D
1/30/24 14:05	1/29/24	RAVE	Retail	Grocer	Groceries & Related Products	Ima Value LLP	L3	H	Investor	P	102	1.96	0	52	5	1,012	D
1/22/24 16:26	1/22/24	RAVE	Retail	Grocer	Groceries & Related Products	Ima Value LLP	L3	H	Investor	P	92	1.98	0	46	5	970	D
11/10/22 16:24	11/9/22	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	P,CEO	P.d	39	1.57	0	25	38	89	D
6/9/22 15:15	6/8/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.d	12	0.9800	0	12	0	3,233	I
6/2/22 17:36	5/31/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.d	1	0.8900	0	1	0	3,221	I
5/26/22 16:36	5/24/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.dm	13	0.8773	0	15	0	3,219	I
5/23/22 16:43	5/19/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.dm	32	0.8792	0	36	1	3,204	I
5/18/22 20:05	5/16/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.dm	32	0.8896	0	36	1	3,169	I
5/12/22 17:00	5/10/22	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.dm	37	0.8655	0	42	1	3,132	M
5/12/22 12:20	5/10/22	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	P,CEO	P.d	21	0.8500	0	25	63	65	D
5/11/22 14:23	5/10/22	RAVE	Retail	Grocer	Groceries & Related Products	Fendley Clinton Dayne	TX	O	CFO	P.d	25	0.8780	0	29	52	84	D
12/3/20 11:49	12/1/20	RAVE	Retail	Grocer	Groceries & Related Products	Fendley Clinton Dayne	TX	O	VP - Fin	P	30	0.8700	0	35	167	56	D
12/1/20 16:01	11/30/20	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	CEO	P	5	0.8600	0	6	17	40	D
10/7/20 11:05	10/5/20	RAVE	Retail	Grocer	Groceries & Related Products	Fendley Clinton Dayne	TX	O	VP - Fin	P	10	0.4900	0	21	New	21	D
10/5/20 13:29	10/1/20	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	CEO	P	10	0.4800	0	21	160	34	D
12/6/19 11:28	12/5/19	RAVE	Retail	Grocer	Groceries & Related Products	Solano Brandon	TX	O	CEO	P	23	1.81	0	13	New	13	D
9/28/17 11:19	9/27/17	RAVE	Retail	Grocer	Groceries & Related Products	Crane Scott	TX	O	P,CEO	P.d	250	1.40	0	179	290	240	D
4/19/17 12:36	4/17/17	RAVE	Retail	Grocer	Groceries & Related Products	Crane Scott	TX	O	P,CEO	P.d	60	1.99	0	30	95	62	D	-85	-63	-33	-20	-10	-11	-7	-7	1	5
3/29/17 10:27	3/27/17	RAVE	Retail	Grocer	Groceries & Related Products	Mullany Timothy E	TX	O	CFO	P.d	2	1.98	0	1	9	12	D	-84	-57	-28	0	-3	6	2	8	0	-4	-5
3/27/17 10:48	3/23/17	RAVE	Retail	Grocer	Groceries & Related Products	Crane Scott	TX	O	P,CEO	P.d	51	1.91	0	27	531	32	D	-86	-60	-48	4	-15	-7	-3	-4	8	12	4
3/10/17 14:56	3/8/17	RAVE	Retail	Grocer	Groceries & Related Products	Crane Scott	TX	O	P,CEO	P.d	10	2.09	0	5	New	5	D	-84	-60	-47	-4	-27	-13	-8	-4	0	3	1
12/30/15 16:18	12/28/15	RAVE	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P.dm	117	5.83	0	20	1	1,830	D	-30	-17	-56	-30	-3	-4	3	-4	11	12	5	-8	-31	-63
11/20/15 11:06	11/18/15	RAVE	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P.d	29	5.88	1	5	50	15	D	-32	-11	-56	-41	-28	-24	-15	1	8	0	-3	-18	-29	-68
6/30/15 13:07	6/26/15	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P.d	106	13.46	0	8	8	107	D
11/21/14 12:08	11/19/14	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.d	50	6.67	0	8	17	53	D
11/19/14 17:28	11/17/14	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P.dm	29	6.73	0	4	5	99	D
9/29/14 14:21	9/26/14	PZZI	Retail	Grocer	Groceries & Related Products	Mullany Timothy E	TX	O	CFO	P.d	75	8.00	0	9	56	26	D
7/23/14 14:05	7/21/14	PZZI	Retail	Grocer	Groceries & Related Products	Mullany Timothy E	TX	O	CFO	P.d	102	6.13	0	17	New	17	D
4/15/14 16:32	3/27/14	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.ad	84	5.63	0	15	50	45	D
3/31/14 17:18	3/27/14	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.d	84	5.63	0	15	50	45	D
3/31/14 17:02	3/27/14	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P	56	5.58	0	10	12	95	D
3/27/14 15:13	3/25/14	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P	25	5.63	0	4	5	85	D
10/9/13 10:49	10/8/13	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.d	85	7.48	0	11	60	30	D
10/3/13 17:54	10/10/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOT	CB	P	1	2.49	0	0	1	53	D
11/20/12 17:15	11/16/12	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.d	26	2.85	0	9	93	19	D
11/16/12 16:34	11/14/12	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.dm	15	2.87	0	5	111	10	D
11/16/12 16:32	11/12/12	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.ad	13	2.78	0	5	New	5	D
11/14/12 11:48	11/12/12	PZZI	Retail	Grocer	Groceries & Related Products	Gier Randall E.	TX	O	P,CEO	P.d	13	2.78	0	5	New	5	D
10/26/12 14:31	10/25/12	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DOH	Interim	P	8	2.62	0	3	4	80	D
10/25/12 16:33	10/23/12	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DOH	Interim	P.m	3	2.66	0	1	1	77	D
6/20/12 16:59	6/18/12	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DOTH	CB	P.m	18	2.45	0	8	0	3,068	D
6/13/12 17:32	6/13/12	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.d	23	2.30	0	10	35	39	D
6/12/12 17:35	6/8/12	PZZI	Retail	Grocer	Groceries & Related Products	Trojan Jerome L. III	TX	O	CFO	P.dm	10	2.25	0	4	33	17	D
6/6/12 17:04	6/4/12	PZZI	Retail	Grocer	Groceries & Related Products	Trojan Jerome L. III	TX	O	CFO	P.dm	1	2.25	0	1	5	13	D
6/1/12 12:47	5/30/12	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DH	see atta	P.m	49	2.44	0	20	36	76	D
2/16/12 18:39	2/15/12	PZZI	Retail	Grocer	Groceries & Related Products	Trojan Jerome L. III	TX	O	CFO	P.dm	60	4.81	1	13	New	13	D	192	151	66	-20	-10	-11	-12	-1	4	1
12/28/11 16:10	12/27/11	PZZI	Retail	Grocer	Groceries & Related Products	Jobe Madison	TX	O	SVP,COO	P.d	21	5.35	1	4	19	25	D	236	179	86	62	-12	-19	-5	-5	2	-1	4
12/13/11 15:44	12/12/11	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.d	2	5.50	2	0	1	32	D	252	202	135	109	32	2	-10	-16	-5	-8	-5
8/26/11 12:44	8/25/11	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.dm	6	3.00	0	2	7	31	D	77	57	53	30	2	18	4	0	0	-3	6	79	44
8/18/11 17:39	8/17/11	PZZI	Retail	Grocer	Groceries & Related Products	Jobe Madison	TX	O	SVP,COO	P.dm	4	2.85	0	1	7	21	D	57	43	47	27	-15	-1	15	2	-3	0	5	102	48
8/18/11 16:20	8/16/11	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.dm	25	2.85	0	9	42	29	D	57	43	47	27	-15	-1	15	2	-3	0	5	102	48
7/1/11 15:17	6/24/11	PZZI	Retail	Grocer	Groceries & Related Products	Ellefson Nancy A	TX	O	VP - Fin	P.d	13	2.50	0	5	New	5	D	50	63	56	48	27	19	18	10	3	9	-9	17	86
6/23/11 18:01	6/23/11	PZZI	Retail	Grocer	Groceries & Related Products	Jobe Madison	TX	O	SVP,COO	P.d	12	2.50	0	5	34	20	D	26	35	28	24	10	10	0	0	7	19	16	29	114
6/22/11 15:37	6/21/11	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DH	see atta	P	31	2.40	0	13	30	56	D	28	35	32	26	7	11	1	9	-1	14	16	34	112
6/22/11 15:12	6/22/11	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.d	12	2.49	0	5	30	21	I	28	35	32	26	7	11	1	9	-1	14	16	34	112
6/20/11 18:45	6/17/11	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.d	5	2.44	0	2	14	16	I	32	35	26	25	11	9	9	1	3	9	17	28	128
6/20/11 16:33	6/16/11	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.d	11	2.39	0	5	15	35	D	32	35	26	25	11	9	9	1	3	9	17	28	128
6/20/11 15:40	6/17/11	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DH	see atta	P	12	2.35	0	5	13	43	D	32	35	26	25	11	9	9	1	-2	7	15	26	126
6/13/11 17:12	6/8/11	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.d	1	2.28	0	0	1	30	D	44	37	30	23	21	6	10	11	-1	0	29	15	168
6/10/11 12:31	6/9/11	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DH	see atta	P	2	2.25	0	1	3	38	D	59	38	31	27	23	9	11	14	-2	-9	31	14	169
6/8/11 11:48	6/6/11	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.d	2	2.25	0	1	4	29	D	33	22	18	12	7	-1	-3	-1	2	9	48	32	187
6/3/11 14:39	6/1/11	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	DH	see atta	P	2	2.20	0	1	3	37	D	32	25	19	16	8	-2	-2	-1	-1	12	34	30	147
4/14/11 15:50	2/24/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	45	2.00	0	23	3	782	D	94	7	12	9	9	7	4	0	0	0	6	38	54
4/6/11 15:57	4/4/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	13	2.00	0	7	1	760	D	85	-1	1	5	2	0	1	0	1	7	8	70	58
3/28/11 15:48	3/23/11	PZZI	Retail	Grocer	Groceries & Related Products	Hallmark Specialty Insurance Co	TX	H	see atta	P	251	2.02	0	124	New	124	D	91	-5	6	6	6	2	-1	-1	2	1	6	34	55
3/28/11 15:07	3/23/11	PZZI	Retail	Grocer	Groceries & Related Products	Hallmark Insurance Co	TX	H	see atta	P.a	251	2.02	0	124	New	124	D	91	-5	6	6	6	2	-1	-1	2	1	6	34	55
3/25/11 16:53	3/23/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	251	2.02	0	124	16	878	D	87	-3	8	6	1	1	2	0	2	1	8	25	58
3/21/11 16:40	3/17/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	10	2.00	0	5	1	753	D	79	-2	12	1	3	1	0	2	0	-1	5	25	57
3/16/11 17:26	3/15/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	24	1.98	0	12	2	749	D	85	-2	6	2	1	-1	-1	-2	-1	1	7	24	39
3/10/11 16:39	3/8/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	24	2.00	0	12	2	737	D	94	6	3	4	2	3	1	1	1	-1	3	15	46	135
3/8/11 15:19	3/4/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	15	1.99	0	7	1	725	D	87	7	4	4	1	3	-2	-1	3	1	2	14	51	132
3/3/11 17:01	3/1/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	37	1.99	0	19	3	717	D	72	13	6	5	1	4	2	0	1	2	3	16	49	138
3/1/11 16:53	2/25/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	20	1.99	0	10	1	698	D	77	18	6	3	3	3	2	1	0	-1	5	16	53	125
2/24/11 17:06	2/22/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	29	1.96	0	15	2	688	D	81	19	3	3	2	1	5	1	-1	-1	0	17	52	123
2/22/11 16:06	2/18/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	10	1.97	0	5	1	673	D	77	17	-3	-4	-8	1	2	2	2	2	4	21	49	130
2/17/11 16:16	2/15/11	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	42	1.96	0	21	3	668	D	70	18	-3	-3	-2	2	1	3	0	2	3	15	46	125
12/28/10 15:06	12/23/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See atta	P	26	1.89	0	14	2	647	D	7	19	1	1	-5	-1	-4	-4	2	1	4	7	43	187
12/9/10 14:50	12/7/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	11	1.89	0	6	1	633	D	17	18	5	5	-1	-3	2	3	-1	2	9	4	31	254
10/25/10 13:00	10/21/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	15	1.85	0	8	1	627	D	-25	10	-4	4	4	-1	2	4	2	3	-1	1	12	154
10/21/10 13:35	10/13/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	50	1.85	0	27	5	619	D	-28	6	-3	-3	1	-2	1	0	2	5	9	5	14	128
10/13/10 17:05	10/11/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	92	1.84	0	50	9	592	D	-26	5	-9	-4	-2	-1	-6	-2	-2	-2	5	2	13	78
10/12/10 17:02	10/11/10	PZZI	Retail	Grocer	Groceries & Related Products	Jobe Madison	TX	O	VP of De	P.d	8	1.80	0	5	46	15	D	-25	6	-6	-3	-1	-1	-2	-4	4	3	9	6	19	77
7/15/10 16:03	6/14/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	64	1.80	0	36	7	542	D	-19	13	18	-5	4	3	-2	-2	-1	-2	4	-2	4	69
6/4/10 16:33	6/2/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	6	1.80	0	3	1	506	D	-21	6	18	6	-5	-4	-2	3	3	3	7	3	6	26
6/1/10 16:27	5/27/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	47	1.79	0	26	5	503	D	-25	11	7	5	-9	-7	-5	-4	3	5	6	6	9	30
2/1/10 17:54	1/28/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	11	1.65	0	7	1	477	D	-31	51	-9	2	8	4	8	2	1	-3	4	16	12	11
1/27/10 16:42	1/25/10	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P	23	1.65	0	14	3	470	D	-36	49	-17	-5	1	0	6	7	2	2	-2	18	9	13
1/4/10 15:17	12/30/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	19	1.60	0	12	3	456	D	-45	-17	-20	-1	1	-1	-1	1	1	3	9	28	21	22
12/21/09 17:33	12/17/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.am	39	1.60	0	25	6	444	D	-44	-4	-20	-4	-4	-1	-5	-1	-1	-1	-3	24	17	19
12/21/09 16:30	12/17/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	see atta	P.m	39	1.60	0	25	6	444	D	-44	-4	-20	-4	-4	-1	-5	-1	-1	-1	-3	24	17	19
10/2/09 15:43	9/30/09	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	P,CEO	P.d	8	1.68	0	5	56	14	D	-34	-37	61	-20	-12	-5	-8	-4	-1	6	6	-1	27	20
7/13/09 17:06	7/10/09	PZZI	Retail	Grocer	Groceries & Related Products	Jobe Madison	TX	O	VP of De	P.d	16	1.61	0	10	New	10										2	3	15	3	0	19
7/13/09 16:59	7/9/09	PZZI	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P.d	8	1.71	0	5	32	20	D	-50	-34	-11	41	-3	-16	-18	-21	2	3	15	3	0	19
7/13/09 14:48	7/9/09	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.dm	9	1.60	0	6	26	28	D	-50	-34	-11	41	-3	-16	-18	-21	6	9	21	10	6	26
6/19/09 17:20	6/17/09	PZZI	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P.d	0	1.71	0	0	1	15	D	-41	-20	16	69	27	19	17	10	8	6	-7	-4	-13	1
6/15/09 17:21	6/11/09	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.d	2	1.60	0	1	7	22	D	-41	-26	2	60	31	14	-2	5	-3	7	-2	-2	-6	5
6/10/09 16:54	6/8/09	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.dm	1	1.59	0	1	3	21	D	-39	-32	1	57	24	3	2	-5	9	4	9	6	-1	15
6/2/09 11:23	5/29/09	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.m	10	1.55	0	6	27	30	D	-42	-33	-22	36	38	10	-3	1	7	12	25	12	9	16
5/29/09 15:59	5/27/09	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.m	5	1.55	0	4	18	24	D	-42	-33	-1	35	37	4	3	4	3	10	29	10	3	15
4/21/09 15:27	4/20/09	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	DTH	See Expl	P	50	1.12	0	44	1	3,426	I	-51	-60	-57	-4	-5	10	12	0	7	21	43	55	59	83
4/21/09 14:35	4/20/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P	50	1.12	0	44	12	420	D	-51	-60	-57	-4	-5	10	12	0	7	21	43	55	59	83
4/17/09 18:45	4/14/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P	0	1.07	0	0	0	375	D	-50	-61	-55	-2	8	9	5	9	-7	20	27	48	43	65
4/17/09 18:15	4/14/09	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	DTH	See Expl	P	0	1.07	0	0	0	3,382	I	-50	-61	-55	-2	8	9	5	9	-7	20	27	48	43	65
4/13/09 20:59	4/8/09	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	DTH	See Expl	P.m	267	1.04	0	257	4	6,606	I	-53	-62	-54	-37	-2	5	9	2	3	13	31	46	60	86
4/13/09 20:35	4/9/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	163	1.04	0	157	72	375	D	-53	-62	-54	-37	-2	5	9	2	3	13	31	46	60	86
4/9/09 17:14	4/7/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	133	1.04	0	128	141	218	D	-57	-67	-60	-48	-15	-13	-2	-13	-5	3	39	66	64	92
4/7/09 18:43	4/2/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	26	1.10	0	24	36	90	D	-53	-60	-58	-46	-1	-3	4	-6	-9	-1	36	81	57	87
4/7/09 17:22	4/2/09	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	DTH	See Expl	P.m	26	1.10	0	24	1	3,790	I	-53	-60	-58	-46	-1	-3	4	-6	-9	-1	36	81	57	87
4/6/09 18:40	4/2/09	PZZI	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P	12	1.15	0	10	200	15	D	-52	-58	-56	-43	4	7	6	12	0	-3	28	77	46	86
4/1/09 16:02	3/30/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	12	1.01	0	12	24	64	D	-59	-64	-59	-39	-11	-6	-4	-3	-13	-7	11	74	49	89
3/30/09 17:18	3/26/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	19	1.05	0	18	56	51										1	13	31	99	69	109
3/25/09 16:37	3/23/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P.m	26	1.05	0	25	315	33										-3	-6	31	87	65	87
3/17/09 14:43	3/13/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P	0	1.06	0	0	5	8										6	-3	4	62	59	89
3/13/09 11:42	3/11/09	PZZI	Retail	Grocer	Groceries & Related Products	American Hallmark Insurance Co of Texas	TX	H	See Expl	P	5	1.04	0	5	209	8										-2	4	-4	61	57	76
2/27/09 16:48	2/26/06	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P	16	1.13	0	14	64	36										-1	-7	-10	37	51	49
2/25/09 11:49	2/23/09	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	0	1.09	0	0	1	56										6	6	-2	37	61	52
2/2/09 16:05	1/29/09	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P.m	2	1.19	0	2	9	22										0	-13	-8	5	55	40
1/23/09 17:01	1/21/09	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	1	1.22	0	1	1	55										-6	-6	-9	16	60	33
1/21/09 15:45	1/20/09	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	2	1.17	0	2	4	55										7	-9	-3	1	53	35
12/4/08 12:42	12/2/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	1	1.62	0	0	1	53	D	-5	-44	-34	-36	-37	-35	-14	-18	-2	2	22	-36	1	-6
10/8/08 10:43	10/6/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	24	2.45	0	10	23	52	D	31	3	-17	3	-5	-2	7	-3	-3	1	3	-23	-60	-31
10/2/08 12:05	9/30/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P.m	8	2.43	0	4	9	43	D	32	4	-8	9	1	0	4	9	1	-6	1	-24	-61	-37
9/30/08 15:40	9/29/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	10	2.37	0	4	12	39	D	31	13	-10	0	-1	-3	-1	3	-1	-1	3	-33	-59	-33
6/27/08 16:50	6/26/08	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P.m	24	2.46	0	10	97	20	D	-13	-21	-15	-6	-8	1	3	5	3	-1	3	-1	-25	-16
6/26/08 16:06	6/24/08	PZZI	Retail	Grocer	Groceries & Related Products	Coleman Clinton J	TX	D		P	24	2.35	0	10	New	10	D	-16	-22	-17	-11	-9	-3	5	2	-3	-6	0	-2	-25	-21
6/19/08 14:05	6/17/08	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	DT		P	46	2.31	0	20	133	35	D	-15	-27	-19	-14	-10	-1	-1	-2	3	2	2	8	-31	-20
6/17/08 19:02	6/13/08	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.am	23	2.27	0	10	100	20	D	-16	-23	-20	-20	-14	-1	-8	-1	-2	-2	2	5	-33	-32
6/17/08 19:02	6/12/08	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.am	23	2.27	0	10	100	20	D	-16	-23	-20	-20	-14	-1	-8	-1	-2	-2	2	5	-33	-32
6/17/08 19:01	6/17/08	PZZI	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P	10	2.40	0	4	400	5	D	-16	-23	-20	-20	-14	-1	-8	-1	-2	-2	2	5	-33	-32
6/16/08 17:14	6/13/08	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	TX	D		P.m	23	2.27	0	10		5	D	-12	-22	-17	-12	-12	-4	-2	6	5	3	5	13	-26	-23
6/16/08 17:11	6/12/08	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	TX	D		P.m	23	2.27	0	10		5	D	-12	-22	-17	-12	-12	-4	-2	6	5	3	5	13	-26	-23
12/20/07 18:40	12/17/07	PZZI	Retail	Grocer	Groceries & Related Products	Hammett William C Jr	TX	D		P	3	2.89	0	1	New	1	D	0	66	-10	26	10	2	-2	-1	0	0	-9	-7	-19	-44
6/6/07 20:41	6/4/07	PZZI	Retail	Grocer	Groceries & Related Products	James K Zielke	KS	D		P	26	2.55	0	10	New	10	D	-1	-14	60	25	13	10	0	2	1	9	15	-21	9	-8
6/4/07 14:24	5/31/07	PZZI	Retail	Grocer	Groceries & Related Products	Johnson Steven Michael	KS	D		P.m	26	2.59	0	10		3	D	-3	-17	38	25	9	3	5	-4	5	4	19	-14	9	-9
3/15/07 17:44	3/14/07	PZZI	Retail	Grocer	Groceries & Related Products	Morrison Charles R	TX	O	CFO	P	20	2.17	0	9	999%	10	D	-23	-28	-5	9	7	1	-2	-9	11	22	9	40	3	30
1/3/07 06:12	12/22/06	PZZI	Retail	Grocer	Groceries & Related Products	Smith Darrell G	TX	O	VP	P	5	1.82	0	3	50	8	D	-36	-35	-32	-2	25	3	14	6	1	2	1	22	59	54
12/21/06 10:22	12/20/06	PZZI	Retail	Grocer	Groceries & Related Products	Smith Darrell G	TX	O	VP	P	8	1.69	0	5	New	5	D	-40	-41	-41	-8	-9	3	-2	-2	4	11	8	39	85	70
12/6/06 17:20	12/4/06	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,CEO	P.m	18	1.77	0	10	6	191	D	-39	-36	-43	-15	-10	3	0	5	0	-1	14	25	52	65
2/3/06 10:05	1/31/06	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,CEO	P.m	517	2.71	0	191	288	257										7	10	8	24	-18	-24
1/3/06 12:25	12/30/05	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,CEO	P	0	2.70	0	0	0	66										-3	-5	-10	0	-4	-34
12/12/05 17:21	12/8/05	PZZI	Retail	Grocer	Groceries & Related Products	Odachowski John A	TX	O	VP	P	3	2.75	0	1	New	1	D	-8	-2	3	-4	3	3	3	1	3	7	3	6	2	-33
11/7/05 15:09	11/2/05	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,CEO	P.m	29	2.70	0	11	19	66	D	-9	-15	-3	1	-7	1	1	1	6	3	5	10	25	-24
10/11/05 14:29	10/6/05	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,Chief	P	97	2.75	0	35	177	55	D	-2	-14	-7	2	0	-3	-1	2	-5	-5	-1	2	7	-21
9/8/05 17:45	9/2/05	PZZI	Retail	Grocer	Groceries & Related Products	Taft Tim	TX	DO	P,CEO	P	56	2.81	0	20	New	20	D	7	-11	1	-3	3	-1	-4	0	6	7	-2	-1	0	-27
6/16/04 17:14	6/14/04	PZZI	Retail	Grocer	Groceries & Related Products	Pully Steven J	TX	D		P.m	5	2.68	0	2	28	9	D	84	40	-9	-12	-5	-4	-4	0	2	0	4	10	4	-5
6/10/04 17:49	6/8/04	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	T		P.m	13	2.66	0	5	0	3,627	D	87	28	-11	-12	-7	-4	-12	0	6	7	2	14	5	4
6/8/04 12:07	6/7/04	PZZI	Retail	Grocer	Groceries & Related Products	Pully Steven J	TX	D		P	8	2.62	0	3	75	7	D	86	40	-14	-10	-11	-9	-10	-11	2	1	11	13	9	3
6/7/04 17:36	6/3/04	PZZI	Retail	Grocer	Groceries & Related Products	Pully Steven J	TX	D		P.m	11	2.73	0	4	New	4	D	87	43	-11	-13	-8	-6	-6	-10	2	8	10	13	5	3
6/7/04 16:38	6/2/04	PZZI	Retail	Grocer	Groceries & Related Products	Schwarz Mark E	TX	D		P.d	14	2.79	0	5	50	15	D	87	43	-11	-13	-8	-6	-6	-10	2	8	10	13	5	3
5/11/04 17:04	5/10/04	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	DOT	CB	P	109	2.85	0	38	1	3,622	D	99	50	-3	-1	-8	-6	-5	0	-3	-2	-11	-13	6	-10
11/12/03 19:56	11/7/03	PZZI	Retail	Grocer	Groceries & Related Products	Newcastle Partners L P	TX	T		P	43	2.75	0	16	0	3,594	D	46	74	70	31	5	7	9	2	-2	-2	0	3	-3	0