CDZI - Cadiz Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	9	62	1	0	-3	-0	-0	-3	-1
P	%wins				71	60	39	39	38	44	48
S	%ret	1	12	62	0	1	-2	-4	-2	6	-0
S	%wins				55	53	66	68	52	45	56

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/6/24 14:44	11/5/24	CDZI	Utility	WtrSply	Water Supply	Heerema International Group Services Sa	V8	T		P	6,914	3.34	0	2,070	9	25,695	I
4/19/24 09:47	4/18/24	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	DO	CEO	P.d	56	2.25	0	25	3	967	D
3/27/24 16:23	3/15/24	CDZI	Utility	WtrSply	Water Supply	Speer Stanley E	CA	O	CFO	M.d	0	0.00	0	20	34	80	D
1/4/24 14:22	1/4/24	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	DO	CEO	P.d	19	2.81	0	7	8	92	D
9/27/23 19:25	9/25/23	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	10	3.30	0	3	1	247	D
9/21/23 12:49	9/21/23	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	DO	Exec Dir	P.d	50	3.17	0	16	23	85	D
7/17/23 08:54	7/13/23	CDZI	Utility	WtrSply	Water Supply	Dreyfus Maria S.	CA	D		P	350	3.50	0	100	927	111	D
7/17/23 08:46	7/13/23	CDZI	Utility	WtrSply	Water Supply	Slater Scott S	CA	DO	CEO	P.d	49	3.50	0	14	13	124	D
7/17/23 08:27	7/13/23	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	D		P.d	49	3.50	0	14	25	69	D
7/14/23 13:10	6/13/23	CDZI	Utility	WtrSply	Water Supply	Odey Asset Management LLP	X0	T		S.m	-6,908	3.95	0	-1,748	-23	5,847	I
7/6/23 16:00	7/6/23	CDZI	Utility	WtrSply	Water Supply	Heerema International Group Services Sa	V8	T		P	800	4.00	0	200	1	23,625	I
6/26/23 18:51	12/14/22	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	D		P.ad	50	2.50	0	20	26	96	D
5/26/23 14:34	5/26/23	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	D		P.d	10	5.06	0	2	3	68	D
3/3/23 15:08	3/1/23	CDZI	Utility	WtrSply	Water Supply	Slater Scott S	CA	DO	CEO	M.d	0	0.00	0	40	58	110	D
3/2/23 21:51	3/1/23	CDZI	Utility	WtrSply	Water Supply	Speer Stanley E	CA	O	CFO	M.d	0	0.00	0	20	51	60	D
2/2/23 13:00	2/2/23	CDZI	Utility	WtrSply	Water Supply	Heerema International Group Services Sa	V8	T		P	14,112	3.84	0	3,675	19	23,425	I
12/30/22 11:10	12/29/22	CDZI	Utility	WtrSply	Water Supply	Echaveste Maria	CA	D		P	5	2.65	0	2	13	18	D
12/19/22 14:19	12/15/22	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P.m	21	2.57	0	8	4	227	I
12/16/22 15:50	12/16/22	CDZI	Utility	WtrSply	Water Supply	Courter Stephen E	CA	D		P	5	2.57	0	2	4	53	D
12/14/22 12:42	12/14/22	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	D		P.d	39	2.50	0	16	20	91	D
12/13/22 17:00	12/13/22	CDZI	Utility	WtrSply	Water Supply	Webb De Macias Carolyn D	CA	D		P	10	2.26	0	4	28	20	D
12/13/22 13:35	12/13/22	CDZI	Utility	WtrSply	Water Supply	Kennedy Susan P	CA	D		P.d	167	2.22	0	75	999%	76	D
11/10/22 15:36	11/9/22	CDZI	Utility	WtrSply	Water Supply	Heerema International Group Services Sa	V8	T		P	3,567	2.00	0	1,783	10	19,750	I
4/12/22 14:19	4/11/22	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		P.m	394	1.97	0	200	12	1,898	D
4/5/22 17:33	4/1/22	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P.m	165	2.13	0	77	69	189	M
4/5/22 17:12	4/1/22	CDZI	Utility	WtrSply	Water Supply	Courter Stephen E	CA	D		P.m	23	2.22	0	10	34	40	D
3/22/22 16:00	3/20/22	CDZI	Utility	WtrSply	Water Supply	Heerema International Group Services Sa	V8	T		P	5,000	1.75	0	2,857	19	17,967	I
2/8/22 13:41	2/4/22	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		M.d	0	0.00	0	170	45	546	D
12/17/21 13:26	12/16/21	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	106	4.25	0	25	13	211	D
12/16/21 10:07	12/15/21	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		P.d	113	3.78	0	30	9	376	D
12/14/21 14:00	12/13/21	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		P.d	90	3.60	0	25	8	346	D
8/17/21 15:05	8/13/21	CDZI	Utility	WtrSply	Water Supply	Speer Stanley E	CA	O	CFO	M.d	0	0.00	0	20	104	39	D
8/17/21 14:37	8/13/21	CDZI	Utility	WtrSply	Water Supply	Slater Scott S	CA	DO	CEO	M.d	0	0.00	0	40	137	70	D
8/17/21 13:40	8/13/21	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		M.d	0	0.00	0	56	34	221	D
3/26/20 16:00	3/24/20	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		S	-99	10.07	0	-10	-7	121	D
3/24/20 13:54	3/19/20	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		S.m	-403	10.01	0	-40	-23	131	D
7/15/19 17:15	7/11/19	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S	-8,800	11.00	0	-800	-25	2,458	I
12/12/18 16:19	12/10/18	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	1,097	9.88	0	111	2	6,045	I
12/12/18 16:19	12/10/18	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S	-1,092	9.84	0	-111	-2	6,045	I
6/4/18 17:21	5/25/18	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	6,633	12.47	0	532	9	6,466	I
6/4/18 17:21	5/25/18	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S	-6,628	12.46	0	-532	-8	6,466	I
9/25/17 14:01	9/21/17	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S.d	-615	12.30	0	-50	-34	99	D
6/22/17 14:31	6/7/17	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	M.d	0	0.00	0	100	171	159	D
6/22/17 14:31	6/21/17	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S.d	-650	13.00	0	-50	-24	159	D
1/6/17 18:39	1/5/17	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	D		S.d	-635	12.70	3	-50	-21	185	D	19	120	95	79	25	14	9	0	-2	-3	17	24
1/6/17 18:15	1/5/17	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S.d	-406	12.70	3	-32	-22	114	D	19	120	95	79	25	14	9	0	-2	-3	17	24
1/3/17 06:11	12/29/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.m	437	12.49	3	35	1	2,958	I	12	138	115	69	35	22	12	4	-2	-3	13	23
12/29/16 16:00	12/27/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.m	865	11.98	3	72	3	2,923	I	9	203	124	77	41	25	16	8	2	2	17	20
12/23/16 16:04	12/21/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.m	1,176	11.46	3	103	4	2,850	I	0	179	120	65	49	15	7	7	5	9	27	26
12/21/16 14:58	12/19/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.dm	807	10.93	3	74	3	2,748	I	-3	193	101	58	58	8	9	0	5	13	8	29
11/18/16 16:46	11/16/16	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P.m	46	9.13	1	5	5	102	I	-14	193	59	18	35	24	30	5	4	11	18	61
11/16/16 17:25	11/14/16	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P.m	134	8.94	1	15	18	97	I	-19	195	54	14	28	23	30	14	2	11	24	61
11/14/16 09:15	11/9/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	1,616	8.08	0	200	8	2,661	I	-23	175	39	7	12	13	18	15	8	13	33	76
5/26/16 15:41	5/24/16	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	73	3.11	0	23	1	2,461	I	-25	-25	103	48	26	6	10	12	-2	-9	-18	23	54
10/5/15 16:01	10/1/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	56	7.55	0	7	0	2,438	I	62	-20	-25	-11	5	-7	-1	8	-9	-24	-18	11	2	31
10/1/15 16:02	9/29/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P	58	7.39	0	8	0	2,430	I	42	-30	-29	-19	-3	-11	-17	-7	4	-50	-60	-32	-35	-5
7/15/15 17:10	7/13/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.m	284	9.41	2	30	1	2,422	I	99	16	-8	-2	20	3	9	3	3	-6	-17	-65	-39	-26
7/13/15 16:04	7/9/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		P.m	283	9.44	1	30	1	2,392	I	90	11	-13	-7	8	-5	7	-1	2	-2	-18	-63	-44	-32
3/27/15 09:11	3/25/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S	-70	9.98	1	-7	0	2,362	I	47	42	-3	-15	1	-6	1	0	0	3	-13	-8	-21	-55
3/25/15 09:12	3/23/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S.m	-150	10.03	1	-15	-1	2,369	I	48	43	-2	-13	0	-10	-1	2	0	2	-12	-7	-15	-60
3/23/15 06:30	3/19/15	CDZI	Utility	WtrSply	Water Supply	Water Asset Management LLC	NY	T		S.m	-138	9.83	1	-14	-1	2,384	I	44	39	-14	-12	-1	-15	-5	-1	2	2	-8	0	-12	-57
11/13/14 21:05	11/13/14	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	136	10.60	1	13	9	153	D	30	106	35	6	8	11	8	8	5	4	0	-4	-21	-70
11/12/14 18:59	11/11/14	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	77	10.66	1	7	5	140	D	37	100	36	4	9	13	9	10	-2	0	-2	-7	-29	-69
5/22/14 13:38	5/20/14	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	3	7.94	1	0	0	69	D	3	38	46	3	19	31	0	2	5	6	6	47	33	6
5/19/14 20:51	5/16/14	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	71	7.93	1	9	15	68	D	-4	41	51	10	16	26	-1	-1	1	7	6	28	33	3
5/16/14 19:08	5/14/14	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P.m	170	8.00	1	21	55	59	D	-5	43	53	5	15	25	-2	-2	-1	7	5	27	35	5
5/16/14 14:10	5/15/14	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	240	8.00	1	30	30	129	D	-5	43	53	5	15	25	-2	-2	0	7	5	27	35	5
5/14/14 16:14	5/13/14	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	59	7.95	1	7	24	38	D	-8	44	48	7	17	26	29	0	0	0	5	17	33	-11
5/14/14 15:15	5/13/14	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	243	7.95	1	31	69	74	I	-8	44	48	7	17	26	29	0	-1	-1	4	16	32	-11
11/22/13 19:43	11/20/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	1	5.50	0	0	0	68	D	-37	-27	-6	17	13	6	6	0	2	6	24	44	56	100
11/20/13 18:58	11/18/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	13	5.48	0	2	3	68	D	-38	-27	-2	19	13	7	2	-1	0	9	29	43	54	99
11/15/13 20:53	11/13/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	93	5.31	0	17	36	66	D	-41	-31	-6	27	14	0	4	2	0	0	26	35	42	99
5/23/13 19:03	5/21/13	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	12	5.92	0	2	8	27	D	-48	-32	-26	-12	-10	-2	1	-5	-1	2	-19	-23	-7	46
5/21/13 16:02	5/17/13	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	35	5.87	0	6	31	25	I	-44	-24	-23	-14	-3	3	5	10	-4	6	-9	-25	-5	35
4/29/13 18:25	4/25/13	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	50	5.55	0	9	89	19	I	-53	-34	-36	-19	-15	-14	2	5	5	1	10	-17	-3	12
4/23/13 13:25	4/19/13	CDZI	Utility	WtrSply	Water Supply	Courter Stephen E	CA	D		P.m	7	5.25	0	1	17	9	D	-56	-38	-41	-28	-21	-21	-16	-4	2	7	11	-11	-5	22
4/3/13 16:34	4/1/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	35	6.75	0	5	13	45	D	-46	-31	-32	-16	-6	2	-2	-2	1	-4	-16	-21	-22	4
3/29/13 15:42	3/27/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	181	6.74	0	27	209	40	D	-41	-33	-32	-10	4	0	1	0	0	-4	-17	-31	-24	4
3/27/13 19:16	3/25/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.m	3	6.75	0	1	4	13	D	-38	-29	-32	-13	-1	-2	3	0	0	-3	-18	-29	-22	5
3/22/13 14:56	3/20/13	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P	17	6.69	0	3	26	12	D	-37	-34	-28	-10	-1	2	4	2	0	0	-23	-25	-23	6
11/14/12 17:51	11/12/12	CDZI	Utility	WtrSply	Water Supply	Redfern Dominic	X0	T		S	-2,898	8.05	0	-360	-23	1,188	I	-24	-9	0	-2	-17	-5	-1	3	-2	-5	-4	-19	-29	-34
11/14/12 17:48	11/12/12	CDZI	Utility	WtrSply	Water Supply	Donegan Mark	X0	T		S	-2,898	8.05	0	-360	-23	1,212	I	-24	-9	0	-2	-17	-5	-1	3	-2	-5	-4	-19	-29	-34
8/14/12 13:46	5/8/12	CDZI	Utility	WtrSply	Water Supply	Donegan Mark	X0	T		P.am	255	8.51	1	30	2	1,572	I	-23	-4	-16	3	19	21	-7	0	-1	4	-2	-2	-24	-49
5/10/12 16:53	5/8/12	CDZI	Utility	WtrSply	Water Supply	Redfern Dominic	X0	T		P.m	255	8.51	0	30	2	1,548	I	-40	-30	-7	-18	-9	7	3	6	-4	-8	-16	-2	-7	-36
5/10/12 16:51	5/8/12	CDZI	Utility	WtrSply	Water Supply	Donegan Mark	X0	T		P.m	255	8.51	0	30	3	900	I	-40	-30	-7	-18	-9	7	3	6	-4	-8	-16	-2	-7	-36
5/8/12 17:03	5/4/12	CDZI	Utility	WtrSply	Water Supply	Donegan Mark	X0	T		P.m	79	8.33	0	10	1	1,542	I	-38	-30	-18	-20	-17	-3	-4	-7	1	-4	-18	0	-1	-34
5/8/12 16:59	5/4/12	CDZI	Utility	WtrSply	Water Supply	Redfern Dominic	X0	T		P.m	79	8.33	0	10	1	1,518	I	-38	-30	-18	-20	-17	-3	-4	-7	1	-4	-18	0	-1	-34
5/4/12 16:38	5/2/12	CDZI	Utility	WtrSply	Water Supply	Redfern Dominic	X0	T		P	542	8.96	0	61	4	1,509	I	-37	-27	-3	-19	-9	5	3	3	3	6	-15	11	2	-28
5/4/12 16:36	5/2/12	CDZI	Utility	WtrSply	Water Supply	Donegan Mark	X0	T		P	542	8.96	0	61	4	1,533	I	-37	-27	-3	-19	-9	5	3	3	3	6	-15	11	2	-28
8/4/11 15:55	10/16/09	CDZI	Utility	WtrSply	Water Supply	Hickox Winston H	CA	D		P	2	11.60	0	0	3	7	D	-11	-19	-14	-14	0	-7	-13	-5	-3	-8	0	-12	4	-11
1/12/11 17:48	1/11/11	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S.d	-49	12.15	0	-4	-4	102	M	18	9	-5	7	11	1	0	1	1	4	-3	0	-12	-25
1/15/10 18:35	1/13/10	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S.d	-46	11.43	1	-4	-6	68	M	-42	11	-3	-5	-14	-10	-7	-2	7	5	4	13	21	15
11/6/09 20:57	10/30/09	CDZI	Utility	WtrSply	Water Supply	Lc Capital Master Fund Ltd	NY	DTH	Director	P.d	0	0.00	0	125	3	4,868	M	-35	-9	57	-6	-5	-4	-4	4	3	-4	19	8	30	6
12/30/08 17:33	12/26/08	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	DO	CFO	S	-24	11.75	0	-2	-15	11	M	-47	-44	-31	-41	18	-5	-2	-5	4	1	-29	-36	-21	1
11/20/08 17:32	11/17/08	CDZI	Utility	WtrSply	Water Supply	Lc Capital Master Fund Ltd	NY	DTH	Director	P.d	0	0.00	0	288	27	1,346	M	-52	-50	-43	-48	-30	-29	-16	-1	12	26	34	-15	-24	21
6/13/08 19:27	6/11/08	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	X0	DH	No longe	S	-19,253	13.90	1	-1,385	-100	0	D	4	-28	-18	1	-15	2	7	1	3	13	-5	9	-28	-28
6/13/08 19:06	6/11/08	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	TH	No longe	S	-19,253	13.90	1	-1,385	-100	0	D	4	-28	-18	1	-15	2	7	1	3	13	-5	9	-28	-28
1/3/08 14:07	12/31/07	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S	-35	19.62	1	-2	-13	12	I	6	-12	-6	5	12	0	7	3	3	-6	-9	-24	-22	-38
7/24/07 17:02	7/20/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.m	557	22.29	2	25	1	2,760	I	26	15	-2	-14	-6	4	6	-2	-8	-15	-6	-20	-21	-14
7/19/07 18:58	7/11/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.a	29	19.20	3	2	0	1,338	I	31	24	2	-9	-1	1	16	8	-1	-13	-11	-21	-15	-24
7/19/07 18:21	7/18/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P	182	22.69	3	8	1	1,360	I	31	24	2	-9	-1	1	16	8	-1	-13	-11	-21	-15	-24
7/13/07 14:17	7/11/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.m	533	20.26	3	26	1	2,687	I	18	18	-4	-18	-5	-5	-2	7	0	7	-1	-13	-9	-20
7/11/07 20:14	7/9/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.m	1,089	19.47	2	56	2	2,617	I	7	6	-14	-25	-20	-18	-16	-8	5	13	0	-8	-7	-26
7/3/07 14:05	6/29/07	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	X0	D		P.d	204	22.37	2	9	1	1,268	I	16	33	-6	-14	-10	-10	-3	-5	-1	-12	-20	-12	-3	-28
7/3/07 14:02	6/29/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.d	204	22.37	2	9	1	1,268	I	16	33	-6	-14	-10	-10	-3	-5	-1	-12	-20	-12	-3	-28
6/28/07 13:46	6/26/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.dm	440	20.87	2	21	1	2,518	I	34	43	6	-13	0	-1	-2	7	0	-9	-19	-22	-10	-27
6/28/07 13:44	6/26/07	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	X0	DT		P.dm	440	20.87	2	21	1	2,518	I	34	43	6	-13	0	-1	-2	7	0	-9	-19	-22	-10	-27
6/26/07 15:24	6/22/07	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T		DT		P.dm	1,484	21.54	1	69	3	2,450	I	19	30	-5	-19	-8	-11	-10	-9	3	3	-6	-11	-6	-18
6/26/07 15:22	6/22/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP		T		P.dm	1,484	21.54	1	69	3	2,450	I	19	30	-5	-19	-8	-11	-10	-9	3	3	-6	-11	-6	-18
6/18/07 20:47	6/14/07	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	CA	D		P.dm	115	23.03	0	5	0	2,338	I	35	42	13	-11	0	-1	-1	-4	0	-8	-2	-18	-14	-24
6/18/07 20:30	6/14/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.dm	115	22.99	0	5	0	2,338	I	35	42	13	-11	0	-1	-1	-4	0	-8	-2	-18	-14	-24
6/5/07 15:52	6/1/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-16,280	22.00	0	-740	-56	571	I	35	32	14	-11	-11	1	-4	2	2	4	-7	-14	-14	-33
6/5/07 08:14	5/31/07	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P.dm	659	22.11	0	30	1	2,299	I	35	32	14	-11	-11	1	-4	2	2	4	-7	-14	-14	-33
6/4/07 21:42	5/31/07	CDZI	Utility	WtrSply	Water Supply	Grant Geoffrey T	X0	DT		P.dm	659	22.11	0	30	1	2,299	I	37	27	14	-14	-11	1	-2	-4	2	1	-7	-15	-18	-32
6/4/07 10:52	5/31/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-163	22.72	0	-7	-1	1,311	I	37	27	14	-14	-11	1	-2	-4	1	2	-6	-14	-17	-31
5/31/07 16:05	5/30/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-53	23.16	0	-2	0	1,319	I	49	33	20	-15	-10	3	-5	-4	2	4	1	-20	-18	-29
5/25/07 10:50	5/24/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-131	23.97	0	-5	0	1,321	I	48	36	24	-7	-8	3	5	-1	-1	-3	-11	-14	-21	-33
5/23/07 11:08	5/22/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-20	23.77	0	-1	0	1,326	I	42	34	20	-9	-8	5	3	-2	3	-3	-5	-15	-23	-27
5/22/07 13:04	5/21/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-84	23.96	0	-3	0	1,327	I	45	37	23	-9	-6	11	5	5	-2	0	-4	-14	-20	-28
5/8/07 17:23	5/7/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-67	23.08	0	-3	0	1,331	I	47	33	12	-8	-12	-11	-11	2	-2	1	3	-23	-23	-16
5/7/07 13:25	5/3/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-256	22.78	0	-11	-1	1,334	I	51	31	13	-9	-11	-10	-11	7	-1	-1	2	-29	-23	-17
5/3/07 13:39	5/1/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S.m	-185	22.54	0	-8	-1	1,345	I	40	28	11	-17	-13	-13	-14	-12	2	-1	3	-23	-22	-12
5/2/07 16:52	4/30/07	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-269	25.10	0	-11	-1	1,353	I	35	23	9	-20	-17	-16	-17	-15	1	1	0	-22	-21	-16
3/30/07 16:33	3/28/07	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S	-766	25.53	0	-30	-72	12	M	69	43	38	22	-3	-1	0	-1	-1	1	-3	-11	-26	-39
3/30/07 16:07	3/28/07	CDZI	Utility	WtrSply	Water Supply	Stoddard Richard E	CA	H	see rema	S.d	-1,530	25.50	0	-60	-43	78	D	69	43	38	22	-3	-1	0	-1	-1	1	-3	-11	-26	-39
3/30/07 15:44	3/28/07	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	DO	CEO	S.d	-1,530	25.50	0	-60	-34	117	D	69	43	38	22	-3	-1	0	-1	-1	0	-4	-12	-27	-40
1/3/07 14:37	12/29/06	CDZI	Utility	WtrSply	Water Supply	Hutchison Murray H	CA	D		S	-106	21.22	1	-5	-33	10	D	67	21	35	16	18	13	1	9	0	-4	16	10	-6	-12
12/29/06 16:16	12/27/06	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S.m	-352	20.71	1	-17	-28	43	M	63	24	41	13	18	13	2	6	0	-4	18	10	-6	-9
12/29/06 15:55	12/27/06	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	DO	Cheif Ex	S.d	-615	20.50	1	-30	-14	177	D	63	24	41	13	18	13	2	6	0	-4	18	10	-6	-8
12/29/06 15:40	12/27/06	CDZI	Utility	WtrSply	Water Supply	Stoddard Richard E	CA	H	see Rema	S.d	-615	20.50	1	-30	-18	141	D	63	24	41	13	18	13	2	6	0	-4	18	10	-6	-8
10/3/06 16:35	9/29/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-315	19.64	0	-16	-1	1,324	I	64	4	12	16	-2	-4	-2	1	0	3	-1	12	25	-9
7/10/06 21:36	7/7/06	CDZI	Utility	WtrSply	Water Supply	Peloton Partners, LLP	X0	T		P	1,539	17.52	0	88		67	I	59	1	-11	-1	4	9	12	5	-1	3	6	14	22	5
5/4/06 16:58	5/2/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-149	17.50	0	-9	-1	1,340	I									4	5	2	11	18	33
5/1/06 16:18	4/27/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-865	17.50	0	-49	-4	1,348	I									0	2	-8	14	14	23
4/28/06 16:11	4/26/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-22	17.98	0	-1	0	1,398	I									0	-2	-2	14	17	41
4/25/06 16:31	4/21/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S.m	-257	17.73	0	-14	-1	1,399	I									-3	0	0	12	17	47
4/20/06 16:28	4/18/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S.m	-49	17.99	0	-3	0	1,413	I									0	-3	-1	8	18	46
4/12/06 16:25	4/10/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-244	17.68	0	-14	-1	1,416	I									2	7	7	8	21	52
4/4/06 16:39	3/31/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-273	17.63	0	-15	-1	1,430	I									0	-1	0	-3	12	45
3/23/06 16:26	3/21/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S.m	-4,651	17.43	0	-267	-16	1,445	I									1	0	-2	-12	19	43
3/21/06 16:29	3/17/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S.m	-1,146	17.58	0	-65	-4	1,712	I									3	3	2	-9	17	47
3/20/06 16:27	3/16/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-450	17.34	0	-26	-1	1,777	I									0	4	3	-6	19	49
3/16/06 16:34	3/14/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-44	17.50	0	-3	0	1,803	I									0	6	1	-4	20	51
3/3/06 16:49	3/1/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-75	17.00	0	-4	0	1,806	I									-3	-2	0	1	15	51
2/28/06 17:04	2/24/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-231	16.50	0	-14	-1	1,810	I									-9	-9	-2	-7	9	50
2/24/06 16:33	2/22/06	CDZI	Utility	WtrSply	Water Supply	Ing Groep Nv	P7	T		S	-495	16.50	1	-30	-2	1,824	I									2	3	12	5	23	62
2/22/06 17:00	2/17/06	CDZI	Utility	WtrSply	Water Supply	Ing Capital LLC	NY	T		S	-120	16.50	1	-7	0	1,854	S									1	13	10	6	23	59
2/8/06 16:57	2/3/06	CDZI	Utility	WtrSply	Water Supply	Ing Capital LLC	NY	T		S.a	-983	19.65	1	-50	-3	1,862	S									-3	-2	-12	-6	4	25
2/7/06 17:23	2/3/06	CDZI	Utility	WtrSply	Water Supply	Ing Capital LLC	NY	T		S	-983	19.65	1	-50	-3	1,862	S									1	-3	-13	-8	1	25
2/6/06 15:03	2/2/06	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S	-7,796	19.49	1	-400	-27	1,102										-2	-5	-13	-9	2	22
2/2/06 14:28	1/31/06	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S	-523	20.94	1	-25	-2	1,502										-2	-4	-13	-12	-4	27
1/30/06 17:05	1/26/06	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	DO	CEO	S.d	-833	18.50	1	-45	-15	250										4	-2	-8	-13	0	36
1/30/06 16:09	1/26/06	CDZI	Utility	WtrSply	Water Supply	Stoddard Richard E	CA	H	see Rema	S.d	-833	18.50	1	-45	-21	171										4	-2	-8	-13	0	36
1/30/06 15:32	1/26/06	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S	-259	18.50	1	-14	-20	57										6	0	-6	-11	2	38
1/25/06 21:29	11/18/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		P.m	457	19.98	0	23	2	1,527										1	9	-14	-8	4	30
1/25/06 21:28	9/27/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		P.m	1,111	19.94	0	56	4	1,505										1	9	-14	-8	4	30
1/25/06 21:28	10/4/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S	-6	19.83	0	0	0	1,505										1	9	-14	-8	4	30
1/25/06 21:28	8/8/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		P.m	951	17.95	0	53	4	1,449										1	9	-14	-8	4	30
1/25/06 21:28	8/19/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S.m	-308	17.97	0	-17	-1	1,449										1	9	-14	-8	4	30
1/25/06 21:27	6/3/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		P.m	2,601	16.68	0	156	12	1,413										1	9	-14	-8	4	30
1/25/06 21:27	8/5/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S	-170	16.95	0	-10	-1	1,413										1	9	-14	-8	4	30
1/25/06 21:26	4/15/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		P.m	3,471	14.98	0	232	22	1,267										1	9	-14	-8	4	30
1/25/06 21:26	5/16/05	CDZI	Utility	WtrSply	Water Supply	Morgan Stanley	NY	T		S	-157	15.70	0	-10	-1	1,267										1	9	-14	-8	4	30
1/4/06 15:54	12/30/05	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S	-38	19.00	0	-2	-3	71	B									-4	-7	-6	-16	-19	8
5/6/05 16:41	5/5/05	CDZI	Utility	WtrSply	Water Supply	Shaheen Timothy J	CA	D		S	-544	13.95	1	-39	-34	75	D	456	87	-10	22	2	4	-4	2	-1	-1	5	-1	19	10
5/6/05 16:33	5/5/05	CDZI	Utility	WtrSply	Water Supply	Stoddard Richard E	CA	H	see note	S.d	-1,786	13.95	1	-128	-34	244	D	456	87	-10	22	2	4	-4	2	-1	-1	5	-1	19	10
5/6/05 16:20	5/5/05	CDZI	Utility	WtrSply	Water Supply	Brackpool Keith	CA	DO	CEO	S.d	-2,021	13.95	1	-145	-29	347	D	456	87	-10	22	2	4	-4	2	-1	-1	5	-1	19	10
2/14/05 10:16	2/10/05	CDZI.	Ag	Ag	Agricultural Services	Ing Capital LLC	NY	T		S	-985	12.97	0	-76	-4	1,912	I
1/27/05 17:53	1/25/05	CDZI.	Ag	Ag	Agricultural Services	Ing Groep Nv	P7	T		S	-54	13.50	0	-4	0	1,988	I
1/26/05 19:20	1/24/05	CDZI.	Ag	Ag	Agricultural Services	Ing Groep Nv	P7	T		S	-118	13.11	0	-9	0	1,992	I
1/13/05 10:14	1/11/05	CDZI.	Ag	Ag	Agricultural Services	Ing Groep Nv	P7	T		S	-117	12.75	0	-9	0	2,001	I
1/11/05 17:48	1/7/05	CDZI.	Ag	Ag	Agricultural Services	Ing Groep Nv	P7	T		S	0	0.00	0	-1	0	2,010	I
1/7/05 20:37	12/27/04	CDZI	Ag	Ag	Agricultural Services	Shaheen Timothy J	CA	DO	CEO of s	S	-56	14.00	0	-4	-39	6	D	-7	170	26	15	-11	-10	-4	-3	6	4	0	26	45	56
12/6/04 19:35	12/2/04	CDZI.	Ag	Ag	Agricultural Services	Ing Groep Nv	P7	T		P.d	0	0.00	0	200	9	2,311	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y