RAMP - Liveramp Holdings, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	11	2	4	6	17	27	30	14
P	%wins				82	82	82	91	100	90	88
S	%ret	1	21	80	-0	0	-3	-3	-0	-12	-3
S	%wins				74	54	61	60	48	78	62

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/10/24 16:54	5/9/24	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	M.d	3,273	21.17	0	155	20	918	D
2/21/24 16:27	2/15/24	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Hussain Mohsin	CA	O	CTO	S	-465	37.27	0	-12	-13	80	D
2/14/24 16:15	2/13/24	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Cadogan Timothy R.	CA	D		S	-56	37.00	0	-2	-3	51	D
1/2/24 17:37	12/29/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Cadogan Timothy R.	CA	D		S	-57	38.31	0	-2	-3	51	D
12/15/23 16:05	6/26/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	O'Kelley Charles Brian	CA	D		S.m	-123	29.63	0	-4	-71	2	D
8/14/23 16:08	8/11/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Hussain Mohsin	CA	O	CTO	S	-295	31.11	0	-9	-7	117	D
5/12/23 16:18	5/10/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	M.d	2,923	21.46	0	136	20	813	D
3/8/23 16:51	3/6/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	S.m	-699	23.29	0	-30	-12	221	D
2/10/23 16:54	2/9/23	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Hussain Mohsin	CA	O	CTO	S	-169	26.30	0	-6	-6	103	D
11/17/22 16:56	11/16/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Hussain Mohsin	CA	O	CTO	S	-162	22.12	0	-7	-6	113	D
9/26/22 16:09	9/23/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Tomlin Debora B	CA	D		P	10	18.92	0	1	2	23	D
9/15/22 18:15	9/14/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		P	5	21.19	0	0	1	34	D
9/15/22 16:14	9/14/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Hussain Mohsin	CA	O	CTO	S	-181	20.34	0	-9	-7	124	D
9/12/22 16:11	9/9/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		P	210	20.02	0	11	15	79	D
5/4/22 18:44	5/2/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	M.dm	2,181	13.28	0	164	29	724	D
5/4/22 18:44	5/2/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	S.dm	-5,074	30.90	0	-164	-18	724	D
2/15/22 16:32	2/14/22	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Panama Diego	CA	O	Chief Co	S	-189	43.45	0	-4	-6	65	D
11/5/21 17:19	11/4/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Tomlin Debora B	CA	D		S	-209	58.01	0	-4	-17	17	D
6/16/21 17:02	6/16/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	P	85	42.67	0	2	0	716	D
6/8/21 17:31	6/4/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Gupta Anneka R.	CA	O	P,Head-P	M.d	31	2.43	0	13	5	274	D
6/4/21 17:06	6/2/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Gupta Anneka R.	CA	O	P,Head-P	M.d	786	19.08	0	41	19	261	D
3/2/21 17:05	3/1/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-618	65.05	0	-10	-7	122	D
2/18/21 16:59	2/17/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-347	69.48	0	-5	-8	60	D
2/17/21 16:39	2/16/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Tomlin Debora B	CA	D		S	-11	71.41	0	0	-1	19	D
2/2/21 16:46	2/1/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-727	76.57	0	-10	-7	132	D
1/19/21 16:49	1/15/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Tomlin Debora B	CA	D		S	-13	84.12	0	0	-1	19	D
1/5/21 16:43	1/4/21	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-687	72.27	0	-10	-6	142	D
12/29/20 17:51	12/28/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	S.m	-2,552	73.18	0	-35	-18	160	D
12/17/20 17:03	12/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Tomlin Debora B	CA	D		S	-11	71.73	0	0	-1	19	D
12/17/20 16:49	12/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-55	71.32	0	-1	-3	27	D
11/24/20 19:28	11/23/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	M.dm	4,739	13.74	0	345	46	1,088	D
11/24/20 19:28	11/23/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	S.dm	-19,375	56.17	0	-345	-24	1,088	D
11/18/20 16:54	11/16/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-47	61.03	0	-1	-3	27	D
11/3/20 17:25	11/2/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-994	66.24	0	-15	-9	153	D
10/16/20 16:38	10/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-44	57.30	0	-1	-3	28	D
10/2/20 16:43	10/1/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-777	51.82	0	-15	-8	183	D
9/16/20 17:02	9/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-40	52.53	0	-1	-3	28	D
9/4/20 16:52	9/3/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	M.d	782	21.32	0	37	23	199	D
9/2/20 18:06	9/2/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-354	59.00	0	-6	-8	65	D
9/2/20 17:45	9/2/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	S	-1,239	58.53	0	-21	-9	203	D
9/2/20 17:19	9/1/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-849	56.62	0	-15	-7	188	D
8/27/20 16:48	8/26/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	M.d	316	21.46	0	15	7	224	D
8/27/20 16:48	8/27/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	S.d	-1,490	53.58	0	-28	-11	224	D
8/18/20 17:01	8/14/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Henderson William J	CA	D		S	-618	51.50	0	-12	-31	26	D
8/18/20 16:49	8/17/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-39	51.07	0	-1	-3	29	D
8/13/20 19:04	8/13/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-1,005	53.51	0	-19	-8	204	D
8/13/20 18:45	8/12/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	S.dm	-6,611	53.77	0	-123	-34	242	D
8/13/20 18:45	8/13/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	M.d	314	17.49	0	18	8	242	D
7/16/20 16:42	7/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-35	45.05	0	-1	-3	29	D
6/16/20 16:42	6/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-33	42.35	0	-1	-2	30	D
5/27/20 17:10	5/22/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-77	42.65	0	-2	-6	31	D
5/20/20 10:32	5/18/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	CA	D		S	-160	40.03	0	-4	-11	32	D
3/20/20 16:02	3/17/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	CA	DO	CEO	P	29	28.94	0	1	0	1,152	D
1/16/20 16:38	1/15/20	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-43	43.18	0	-1	-1	67	D
12/17/19 17:57	12/16/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-49	48.63	0	-1	-1	68	D
12/13/19 17:04	12/11/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-728	49.43	0	-15	-8	162	D
11/15/19 18:19	11/15/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-47	46.94	0	-1	-1	69	D
10/17/19 10:57	10/15/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-40	40.00	0	-1	-1	69	D
9/18/19 17:45	9/16/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-45	45.38	0	-1	-1	70	D
8/21/19 16:53	8/20/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	CA	D		S	-44	44.14	0	-1	-1	71	D
3/13/19 17:21	3/11/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	S	-873	59.20	0	-15	-6	224	D
2/19/19 17:31	2/15/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	M.d	649	19.45	0	33	16	239	D
2/19/19 17:09	2/15/19	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S	-5,616	52.54	0	-107	-37	183	D
12/21/18 16:13	12/19/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	CA	O	CHIEF ET	S	-943	43.56	0	-22	-9	225	D
12/3/18 16:45	11/29/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Henderson William J	CA	D		S	-333	46.86	0	-7	-18	33	D
11/13/18 17:12	11/9/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	M.d	94	0.8500	0	110	59	296	D
11/13/18 17:12	11/9/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S.d	-2,579	46.64	0	-55	-16	296	D
11/9/18 17:22	11/7/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	S	-1,637	46.78	0	-35	-9	376	D
11/9/18 15:44	11/8/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	M.d	86	1.96	0	44	22	242	D
11/9/18 15:44	11/8/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	CA	O	P,CCO	S.d	-393	47.01	0	-8	-3	242	D
11/6/18 11:15	11/2/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Henderson William J	CA	D		S	-1,342	47.63	0	-28	-41	40	D
11/2/18 18:03	10/31/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Gramaglia Jerry	CA	D		S	-1,232	45.20	0	-27	-27	75	D
11/2/18 17:46	10/31/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	M.dm	6,526	16.02	0	407	999%	411	D
11/2/18 17:46	10/31/18	RAMP	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	CA	O	P,CFO,EM	S.dm	-18,645	45.77	0	-407	-50	411	D
8/28/18 17:20	8/24/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	385	13.49	0	29	20	171	D
8/15/18 17:18	8/13/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	AR	O	CFO,EVP	S	-3,137	43.10	0	-73	-23	237	D
8/15/18 17:09	8/14/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Arra James F.	AR	O	Division	S	-218	43.52	0	-5	-4	129	D
8/15/18 16:58	8/13/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	325	11.50	0	28	21	161	D
8/15/18 16:58	8/13/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	S.dm	-2,207	43.62	0	-51	-24	161	D
5/18/18 17:25	5/17/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Cheif Et	M.d	481	13.70	0	35	22	191	D
3/30/18 16:35	3/29/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	AR	D		P	2	23.08	0	0	0	34	D
1/24/18 14:23	1/22/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Henderson William J	AR	D		M.d	41	14.21	0	3	5	65	D
1/11/18 15:15	1/10/18	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dillard William T II	AR	D		M.d	41	14.21	0	3	2	145	D
8/23/17 17:36	8/22/17	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	AR	O	CFO,EVP	P	221	22.09	0	10	3	390	D
6/27/17 12:42	6/26/17	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	626	15.66	0	40	30	175	D
6/26/17 16:08	6/22/17	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	1,006	17.75	0	57	52	166	D
6/23/17 12:14	6/21/17	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	AR	D		S	-100	25.84	0	-4	-5	81	D
1/3/17 13:37	12/29/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	M.d	2	1.10	9	2	1	263	D	32	28	21	1	-1	-2	0	-1	-1	-1	8	5
8/26/16 13:12	8/25/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	267	11.14	12	24	21	139	D	39	26	24	22	14	2	2	1	0	2	3	6	13
7/14/16 10:47	7/13/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	M.d	17	1.04	8	16	6	261	D	11	32	18	4	5	3	2	3	1	2	11	11	21
7/11/16 13:39	7/7/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	S	-682	21.75	9	-31	-11	245	D	6	31	16	3	4	2	7	1	0	3	13	19	22
7/7/16 12:21	7/6/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	S	-586	21.26	8	-28	-9	277	D	2	27	9	0	2	1	1	-1	0	4	6	21	24
5/20/16 18:23	5/20/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Battelle John L.	AR	D		P	25	19.97	13	1	6	23	D	-9	10	-11	-5	-10	-13	-17	-16	-1	6	10	27	36
3/17/16 17:09	3/16/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Erwin Richard E.	AR	O	Division	P	490	20.81	7	24	41	81	D	-42	9	2	-3	14	3	-3	0	3	-2	-1	2	22	34
3/14/16 11:31	3/11/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	111	12.91	7	9	8	118	D	-43	10	4	-6	12	4	-2	0	-1	4	2	4	22	36
3/14/16 11:31	3/11/16	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	S.d	-179	20.77	7	-9	-7	118	D	-43	10	4	-6	12	4	-2	0	-1	4	2	4	22	36
12/3/15 18:31	12/2/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	M.d	27	2.58	6	11	4	260	D	-31	15	29	10	6	2	4	1	1	-1	-10	-4	-4	15
12/2/15 16:14	11/30/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	M.d	27	0.8500	7	32	15	249	D	-31	21	30	12	5	2	4	2	-2	-1	-8	-7	-5	16
11/30/15 16:55	11/25/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	May S. Travis	AR	O	Division	M.d	20	2.47	6	8	4	235	D	-33	17	36	7	4	0	5	3	0	-1	-5	-7	-8	19
5/29/15 14:00	5/29/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	AR	DO	CEO,P	P	164	16.43	8	10	1	854	D	-26	-29	-17	-18	-15	-7	-7	-5	2	9	14	26	36	31
5/27/15 19:01	5/22/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	AR	DO	CEO,P	P.m	332	16.60	8	20	2	844	D	-25	-29	-15	-17	-17	-8	-7	-8	0	4	18	20	36	31
2/17/15 18:50	2/13/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Stirratt Nada	AR	O	EVP,Chie	M.d	1,697	13.59	11	125		112	D	9	-48	8	-1	-3	-1	-1	5	0	-2	-3	-13	8	0
2/17/15 18:50	2/13/15	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Stirratt Nada	AR	O	EVP,Chie	S.dm	-3,724	18.95	11	-196	-64	112	D	9	-48	8	-1	-3	-1	-1	5	0	-2	-3	-13	8	0
12/29/14 08:09	12/24/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Mui Philip Lik	AR	O	Chief In	M.d	7	13.46	12	1	0	129	D	20	-44	-4	21	12	1	6	1	0	-6	-11	-9	-14	4
12/29/14 08:09	12/24/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Mui Philip Lik	AR	O	Chief In	S.d	-10	20.75	12	-1	0	129	D	20	-44	-4	21	12	1	6	1	0	-6	-11	-9	-14	4
8/15/14 15:37	8/15/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	AR	DO	CEO	P	351	17.57	15	20	3	790	D	8	-32	-52	-17	-18	-7	-1	-2	0	3	3	9	8	19
8/7/14 17:44	8/5/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Mui Philip Lik	AR	O	Chief Pr	M.d	918	17.97	15	51	66	129	D	12	-30	-48	-33	-18	-7	-5	-2	1	1	5	0	4	12
8/7/14 17:37	8/5/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Stirratt Nada	AR	O	Chief Re	M.d	2,156	17.97	15	120	185	185	D	12	-30	-48	-33	-18	-7	-5	-2	1	1	5	0	4	12
8/7/14 17:23	8/5/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jenson Warren	AR	O	CFO,EVP	M.d	1,941	17.97	15	108	101	215	D	12	-30	-48	-33	-18	-7	-5	-2	1	1	5	0	4	12
8/7/14 17:21	8/5/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Howe Scott E	AR	DO	CEO	M.d	2,321	17.97	15	129	20	770	D	12	-30	-48	-33	-18	-7	-5	-2	1	1	5	0	4	12
2/6/14 15:09	2/4/14	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.d	652	26.08	22	25	35	97	D	153	96	35	4	-6	-2	8	-3	1	5	10	-23	-48	-47
11/20/13 16:54	11/20/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Hasselmo Ann Die	AR	D		S	-308	33.01	14	-9	-14	59	D	158	87	55	33	13	0	3	-1	1	2	15	12	-34	-44
10/1/13 12:54	9/27/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	M.dm	2,435	23.43	11	104		94	D	160	55	41	20	14	10	7	2	1	5	18	29	24	-42
10/1/13 12:54	9/27/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	Chief Et	S.dm	-2,954	28.42	11	-104	-53	94	D	160	55	41	20	14	10	7	2	1	5	18	29	24	-42
8/8/13 16:22	8/7/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Hasselmo Ann Die	AR	D		M.d	88	16.26	12	5	9	69	D	113	58	44	28	15	1	2	1	-1	1	-4	29	36	-32
6/3/13 16:13	5/31/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Suther Timothy J	AR	O	Chief Mk	M.d	1,763	14.93	8	118		84	D	63	56	26	21	17	8	1	1	0	1	6	14	50	0
6/3/13 16:13	5/31/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Suther Timothy J	AR	O	Chief Mk	S.d	-2,626	22.24	8	-118	-59	84	D	63	56	26	21	17	8	1	1	0	1	6	14	50	0
5/29/13 18:48	5/29/13	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	AR	D		P	78	21.70	8	4	5	69	D	62	64	24	21	12	7	1	2	4	3	4	19	55	5
11/15/12 16:41	11/14/12	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	AR	D		P	197	17.16	7	12	20	69	D	0	30	27	3	-6	2	-4	-2	2	3	4	5	27	96
11/1/12 17:58	10/31/12	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Twomey Kevin M	AR	D		S	-274	18.28	6	-15	-29	36	D	4	31	34	9	-1	4	3	12	-4	-6	-4	0	9	81
8/10/11 19:19	8/9/11	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	AR	D		P	110	11.00	8	10	32	41	D	17	-30	-35	-22	-11	-6	-18	-7	3	6	0	26	30	54
6/2/10 16:12	5/28/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Wolf Christopher W	AR	O	CFO,	S	-31	17.23	17	-2	-1	163	D	11	48	39	-12	-15	-15	1	1	0	-9	-11	-23	6	-17
6/2/10 16:12	5/28/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Darviche Michael	AR	O	CMO,	S	-16	17.23	17	-1	-3	26	D	11	48	39	-12	-15	-15	1	1	0	-9	-11	-23	6	-17
5/27/10 18:26	5/26/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Wolf Christopher W	AR	O	CFO,	S.m	-133	15.89	15	-8	-5	165	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
5/27/10 18:26	5/27/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Meyer John A	AR	DO	CEO	S	-158	15.72	15	-10	-2	532	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
5/27/10 18:25	5/26/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	GC,	S.m	-28	15.84	15	-2	-3	68	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
5/27/10 18:25	5/27/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Donovan Shawn M	AR	O	SVP	S	-15	15.72	15	-1	-1	82	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
5/27/10 18:25	5/26/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	SVP	S.m	-23	15.83	15	-1	-3	50	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
5/27/10 18:24	5/26/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Adams John A	AR	O	COO,	S.m	-102	15.82	15	-6	-4	149	D	15	53	31	-5	-17	-10	-13	-2	0	-5	-14	-27	-3	-25
3/31/10 17:16	3/31/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Henderson William J	AR	D		S	-100	17.95	10	-6	-23	19	D	52	141	85	26	12	-2	2	2	0	4	9	-18	-12	-3
3/31/10 17:12	3/31/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Hasselmo Ann Die	AR	D		S	-150	17.98	10	-8	-27	23	D	52	141	85	26	12	-2	2	2	0	4	9	-18	-12	-3
3/11/10 17:58	3/10/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Donovan Shawn M	AR	O	SVP	S	-65	18.45	14	-4	-4	80	D	57	152	105	47	31	12	5	1	-1	-2	3	-17	-24	-7
3/3/10 16:31	3/3/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Hasselmo Ann Die	AR	D		S	-78	17.96	16	-4	-12	31	D	47	143	100	59	27	19	12	10	0	2	0	-10	-29	-8
2/26/10 12:40	2/25/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	SVP	S	-156	16.83	15	-9	-14	56	D	28	95	72	39	20	6	6	1	0	6	4	-5	-23	-2
2/9/10 18:56	2/9/10	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Meyer John A	AR	DO	CEO	S	-154	15.75	11	-10	-1	669	D	42	58	55	33	12	8	12	-4	-1	2	17	19	6	13
12/15/09 12:38	12/14/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Kokich Clark M	AR	D		P	120	11.98	4	10	99	20	D	6	59	1	24	5	-1	0	0	8	9	16	48	34	49
9/3/09 15:09	9/2/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	GC,	S	-11	8.72	6	-1	-2	80	D	-63	-39	23	-25	-5	-12	-11	-5	-1	10	3	37	104	49
9/3/09 15:08	9/2/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	SVP	S	-11	8.72	6	-1	-2	65	D	-63	-39	23	-25	-5	-12	-11	-5	-1	10	3	37	104	49
5/28/09 15:25	5/26/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	GC,	S	-8	9.91	6	-1	-2	49	D	-61	-25	50	21	18	10	6	2	0	8	-15	-6	16	53
5/28/09 15:25	5/26/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Adams John A	AR	O	COO,	S	-24	9.91	6	-2	-3	78	D	-61	-25	50	21	18	10	6	2	0	8	-15	-6	16	53
5/28/09 15:24	5/26/09	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	SVP	S	-6	9.91	6	-1	-2	38	D	-61	-25	50	21	18	10	6	2	0	8	-15	-6	16	53
5/14/09 17:59	9/4/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	GC,	S.a	-18	14.36	5	-1	-3	48	D	-62	-26	17	-5	22	-1	-7	-8	7	13	32	7	31	112
11/17/08 17:07	11/13/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Valueact Holdings, L.P.	CA	T		S.m	-6,439	7.01	7	-918	-11	7,574	I	-73	-47	-49	-51	-41	-5	-10	-8	2	-1	13	31	49	81
11/12/08 17:16	11/10/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Valueact Holdings, L.P.	CA	T		S.m	-2,847	7.41	7	-384	-4	8,492	I	-70	-39	-40	-48	-41	-12	-6	7	2	2	5	34	32	69
11/7/08 15:28	11/5/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Valueact Holdings, L.P.	CA	T		S	-1,081	7.73	8	-140	-2	8,876	I	-72	-44	-43	-50	-46	-20	-14	-11	5	3	5	42	37	71
11/5/08 15:36	11/4/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Howe Richard K	AR	O	Senior V	S	-16	7.82	7	-2	-4	57	D	-68	-38	-33	-41	-36	-15	6	-4	-5	-7	-16	24	16	45
11/4/08 16:37	10/31/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Valueact Holdings, L.P.	CA	T		S.m	-10,397	7.89	7	-1,318	-13	9,016	I	-68	-39	-36	-43	-39	-28	-3	-6	-5	-4	-12	29	21	45
9/4/08 19:21	8/4/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Jones Jerry C	AR	O	GC,	S	-18	14.36	7	-1	-3	49	D	-39	-39	18	-2	18	3	4	-2	1	5	-15	-49	-46	-35
9/4/08 19:21	9/3/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	SVP	S	-18	14.40	7	-1	-3	38	D	-39	-39	18	-2	18	3	4	-2	1	5	-15	-49	-46	-35
7/3/08 16:15	7/2/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Hodges L Lee	AR	O	Former D	S	-87	11.69	12	-7	-13	49	D	-53	-56	4	-4	-15	-22	-12	-3	1	3	15	11	-27	-23
7/1/08 17:25	7/1/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Former G	S	-25	11.39	12	-2	0	988	D	-49	-56	-2	-3	-14	-21	-16	-12	-3	4	3	1	-39	-26
6/13/08 13:04	6/11/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	SVP	S	-294	14.68	8	-20	-8	236	D	-34	-46	26	25	20	7	-1	0	0	-7	-23	1	-48	-16
6/4/08 17:19	6/3/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	TX	H	Former I	S.m	-1,930	14.85	7	-130	-5	2,660	M	-37	-46	21	19	36	22	8	3	0	-3	-24	-3	-56	-24
6/2/08 16:17	6/2/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Former G	S	-25	14.67	6	-2	0	990	D	-35	-47	20	16	39	21	9	4	0	1	-22	1	-49	-25
5/27/08 19:20	5/27/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	TX	H	Former I	S	-126	14.00	5	-9	0	2,790	I	-39	-50	12	1	25	12	11	1	1	5	-8	0	-54	-27
5/27/08 19:14	5/27/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	TX	H	Former I	S	-126	14.00	5	-9	0	2,790	I	-39	-50	12	1	25	12	11	1	1	5	-8	0	-54	-27
5/19/08 17:53	5/15/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	TX	H	Former I	S	-1,465	12.33	4	-119	-4	2,808	D	-48	-55	-6	-2	7	7	4	2	0	1	10	4	-50	-24
4/1/08 17:29	4/1/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-25	11.96	5	-2	0	993	D	-54	-44	-40	2	-7	1	10	0	0	-2	-1	-1	9	-37
3/3/08 16:57	3/3/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-25	12.57	7	-2	0	995	D	-50	-40	-48	4	31	11	-3	-4	-2	-5	-6	17	18	-39
2/19/08 11:17	2/15/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Meyer John A	AR	DO	CEO	P	198	12.80	8	16	13	131	D	-48	-42	-43	-3	21	25	16	9	0	5	-14	-2	9	-27
2/1/08 17:54	2/1/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-25	10.79	7	-2	0	997	D	-54	-53	-57	-20	-2	3	17	3	-2	-1	13	10	16	-15
1/31/08 14:14	1/29/08	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-25	10.38	7	-2	0	1,000	D	-56	-54	-59	-22	-7	-1	10	-1	3	7	23	15	19	-16
12/10/07 17:04	12/10/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Division	S	-122	12.15	9	-10	-4	245	D	-45	-51	-55	-49	-6	-6	-1	5	-4	-7	-14	-3	20	-40
12/10/07 16:51	12/10/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Division	S	-122	12.15	9	-10	-4	245	D	-45	-51	-55	-49	-6	-6	-1	5	-4	-7	-14	-3	20	-40
11/30/07 14:55	11/28/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S.m	-400	12.28	11	-33	-3	1,002	D	-43	-50	-57	-50	-12	-2	-3	3	2	0	-3	5	23	-37
11/16/07 17:33	11/14/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-334	13.34	15	-25	-2	1,035	D	-38	-49	-53	-43	-16	0	1	7	-4	-4	-14	0	5	-47
11/15/07 16:57	11/14/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Division	S	-262	13.26	14	-20	-7	255	D	-36	-47	-52	-41	-15	2	3	8	-1	-6	-13	-1	-3	-44
11/8/07 12:10	11/6/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Sunde Martin D	AR	O	Division	S	-27	12.86	16	-2	-9	21	D	-39	-50	-49	-47	-37	-9	-6	-3	-1	6	-3	-8	-2	-44
11/5/07 19:59	11/2/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S.m	-1,285	12.85	16	-100	-9	1,060	D	-37	-47	-44	-48	-37	-9	-9	-2	0	-5	-10	-14	-6	-39
11/1/07 16:20	10/30/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S.m	-563	13.27	18	-42	-4	1,160	D	-37	-47	-43	-48	-42	-14	-5	1	1	-2	-4	-12	-2	-34
9/6/07 15:19	9/4/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	24.32	16	-2	0	1,202	D	23	-1	13	-13	-6	6	-3	-1	0	-1	-35	-52	-49	-41
8/3/07 15:20	8/1/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Division	M.d	289	17.86	19	16	6	275	M	28	4	11	10	-6	-5	0	0	-1	-6	-3	-48	-55	-48
8/3/07 15:20	8/1/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Division	S.d	-417	25.80	19	-16	-6	275	M	28	4	11	10	-6	-5	0	0	-1	-6	-3	-48	-55	-48
7/2/07 16:36	7/2/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	26.42	19	-2	0	1,206	D	28	16	3	24	-5	-3	-2	1	0	1	-5	-25	-55	-56
3/2/07 15:46	3/1/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-47	21.41	8	-2	0	1,214	D	-3	-16	-13	-12	-14	-5	-5	-2	-1	0	0	29	14	-40
2/20/07 16:21	2/15/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,108	22.17	13	-50	-2	3,068	D	1	-10	-7	-13	-12	-3	-2	-1	-1	-4	-5	23	1	-44
2/5/07 16:49	2/1/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	22.70	12	-2	0	1,216	D	2	-4	-6	-7	-10	-10	-7	1	-1	-2	-6	3	10	-51
1/18/07 17:19	1/16/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,222	24.44	7	-50	-2	3,117	D	13	9	5	1	2	0	0	-1	-1	-2	-12	-15	5	-59
1/5/07 11:15	1/3/07	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	25.54	7	-2	0	1,218	D	0	9	8	4	1	0	0	-1	0	1	-10	-16	5	-58
12/19/06 16:52	12/15/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,285	25.71	8	-50	-2	3,167	D	-1	11	10	2	2	4	2	0	1	1	-2	-13	6	-57
12/11/06 15:44	12/8/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	Org Deve	S	-304	25.52	8	-12	-85	2	D	-2	12	12	5	2	0	2	1	0	2	1	-16	8	-53
12/8/06 14:49	12/6/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	Org Deve	S	-36	25.18	7	-1	-9	14	I	-4	12	9	2	1	-2	2	0	1	2	1	-15	9	-51
12/5/06 14:11	12/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	24.84	7	-2	0	1,220	D	-3	11	9	2	-1	-2	0	1	0	1	1	-14	9	-52
11/17/06 16:15	11/15/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,274	25.47	9	-50	-2	3,217	D	0	22	11	7	3	4	3	1	0	-2	2	-11	11	-50
11/2/06 15:46	11/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	24.68	13	-2	0	1,222	D	-2	19	-3	1	-3	-1	-2	-1	1	1	1	-7	-6	-47
10/18/06 15:08	10/16/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,246	24.92	17	-50	-2	3,267	D	10	34	-6	2	1	0	-1	0	1	0	3	0	-13	-44
9/27/06 12:48	9/25/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	S.m	-1,255	25.11	28	-50	-1	3,317	D	12	33	-4	9	5	1	0	-2	-1	-2	0	3	-14	-20
9/5/06 14:48	9/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	24.37	15	-2	0	1,244	D	12	25	-5	5	3	4	-1	-2	1	-1	0	2	-13	-1
8/30/06 10:43	8/28/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	Org Deve	M.d	879	17.02	14	52	999%	54	D	15	27	-4	6	2	4	4	1	-2	-1	0	-1	-14	-2
8/30/06 10:43	8/28/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Childers Cindy K	AR	O	Org Deve	S.d	-879	24.76	14	-35	-40	54	D	15	27	-4	6	2	4	4	1	-2	-1	0	-1	-14	-2
7/6/06 12:32	7/3/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	23.81	23	-2	0	1,246	D	1	14	1	-7	4	8	0	1	2	0	4	3	8	12
6/5/06 16:28	6/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	23.92	11	-2	0	1,248	b									-1	-1	2	4	7	18
5/3/06 14:52	5/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	25.94	13	-2	0	1,250	b									0	-1	-6	-4	-3	-10
4/3/06 12:04	4/3/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	25.79	15	-2	0	1,252	b									-1	0	-1	-3	-4	-16
3/2/06 11:44	3/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	25.80	17	-2	0	1,254	b									0	-2	0	-9	-4	-17
2/1/06 15:06	2/1/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	S	-50	23.82	16	-2	0	1,256	b									1	3	10	9	4	-2
1/24/06 17:26	1/20/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	T		P	41	22.90	11	2	0	10,325	S									-1	-2	7	11	1	5
1/24/06 13:32	1/23/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Dietz Charles A	AR	O	Products	M.d	441	18.61	11	24	7	361	b									0	-1	8	12	1	5
1/24/06 13:30	1/20/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Womble James T	AR	O	Global D	M.d	713	16.00	11	45	4	1,258	b									0	-1	8	12	1	5
1/20/06 12:34	1/18/06	ACXM	BizSv	DocSv	Computer Processing & Data Pr	Morgan Charles D	AR	DO	P,Compan	M.d	851	18.61	10	46	1	3,376	b									0	4	6	13	3	7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y