NSS - Ns Group Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
3/7/06 11:19	3/3/06	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	M.d	17	10.03	2		0
3/7/06 11:19	3/3/06	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	S.d	-74	44.36	-2	-100	0
3/7/06 10:28	3/3/06	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	262	7.87	33	276	45
3/7/06 10:28	3/3/06	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-1,471	44.12	-33	-42	45
12/8/05 10:55	12/6/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		S	-301	42.99	-7	-31	15	D
11/16/05 12:56	11/15/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Schwarz John F	TX	D		M.d	96	8.99	11	896	12	D
9/8/05 18:30	9/6/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-3,425	41.32	-83	-100	0	I
9/7/05 13:29	9/2/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-826	41.08	-20	-20	83	I
9/2/05 14:14	9/1/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		M.d	197	7.88	25		0	D
9/2/05 14:14	9/1/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.d	-1,053	42.13	-25	-100	0	D
9/2/05 14:11	8/31/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		M.d	555	8.05	69		0	D
9/2/05 14:11	8/31/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.d	-2,870	41.59	-69	-100	0	D
8/19/05 13:20	8/18/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		M.d	81	12.11	7	43	22	D
8/19/05 13:20	8/18/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		S.d	-249	37.35	-7	-23	22	D
8/15/05 14:55	8/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		M.ad	34	8.60	4	2	207	M
8/15/05 14:55	8/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.ad	-212	42.55	-5	-2	207	M
8/8/05 15:08	8/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		M.d	35	8.83	4	2	207	M
8/8/05 15:08	8/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.d	-212	42.55	-5	-2	207	M
8/4/05 10:44	8/2/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP	M.d	39	7.83	5		2	D
8/4/05 10:44	8/2/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP	S.d	-906	43.14	-21	-90	2	D
8/3/05 14:15	8/1/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	S	-150	42.63	-4	-24	11	M
8/1/05 09:20	7/28/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	215	7.77	28	157	45	D
8/1/05 09:20	7/28/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-1,163	41.94	-28	-38	45	D
6/21/05 15:38	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	M.ad	27	7.97	3	433	4	D
6/21/05 15:38	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	S.ad	-147	33.98	-4	-51	4	D
6/20/05 15:48	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	S.d	-260	34.02	-8	-72	3	D
6/20/05 15:48	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	M.d	66	9.43	7		3	D
6/20/05 15:25	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	S.d	-144	33.81	-4	-51	4	D
6/20/05 15:25	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	M.d	27	7.97	3	433	4	D
6/20/05 15:06	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	M.d	27	7.97	3	188	5	D
6/20/05 15:06	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	S.d	-113	33.89	-3	-39	5	D
6/17/05 11:30	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	M.d	53	7.77	7	64	17	D
6/17/05 11:30	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	S.d	-232	34.08	-7	-28	17	D
6/17/05 11:14	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	376	12.54	30	195	45	D
6/17/05 11:14	6/16/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-1,018	33.94	-30	-40	45	D
3/8/05 13:14	3/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP	M.d	373	16.34	23		20	D
3/8/05 13:14	3/4/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP	S.d	-809	35.50	-23	-54	20	D
2/24/05 10:01	2/22/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Kott Gary L	KY	D		M.d	136	11.30	12		2	D
2/24/05 10:01	2/22/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Kott Gary L	KY	D		S.d	-408	33.96	-12	-86	2	D
2/22/05 17:25	2/17/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Helland George A	KY	D		M.d	136	11.30	12		3	D
2/22/05 17:25	2/17/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Helland George A	KY	D		S.d	-407	33.90	-12	-80	3	D
2/22/05 10:54	2/18/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	M.d	173	17.63	10		4	D
2/22/05 10:54	2/18/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	S.d	-339	34.62	-10	-71	4	D
2/16/05 10:20	2/14/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.dm	850	7.30	116		41	D
2/16/05 10:20	2/14/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.dm	-3,731	32.05	-116	-74	41	D
2/14/05 13:14	2/10/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.dm	428	7.30	59		41	D
2/14/05 13:14	2/10/05	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.dm	-1,851	31.59	-59	-59	41	D
12/22/04 11:28	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	M.d	375	16.75	22		16	D
12/22/04 11:28	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	S.d	-637	28.43	-22	-58	16	D
12/22/04 10:53	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	M.d	238	17.63	14		4	D
12/22/04 10:53	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	S.d	-377	27.90	-14	-77	4	D
12/22/04 10:34	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brown David A B	KY	D		M.d	136	11.30	12		0	D
12/22/04 10:34	12/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brown David A B	KY	D		S.d	-343	28.62	-12	-100	0	D
12/21/04 14:14	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.dm	730	7.30	100		41	D
12/21/04 14:14	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.dm	0	0.00	-100	-71	41	D
12/20/04 13:26	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	M.d	347	16.07	22		3	D
12/20/04 13:26	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	S.d	-587	27.16	-22	-88	3	D
12/20/04 13:06	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	M.d	43	14.38	3	22	16	D
12/20/04 13:06	12/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	S.d	-84	28.01	-3	-15	16	D
12/20/04 12:51	12/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	M.d	176	17.63	10		4	D
12/20/04 12:51	12/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	S.d	-275	27.50	-10	-71	4	D
12/16/04 09:43	12/15/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	M.d	57	19.09	3		0	D
12/16/04 09:43	12/15/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	S.d	-83	27.50	-3	-100	0	D
11/9/04 16:12	11/5/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		S	-30	20.15	-1	-100	0	D
11/9/04 16:02	11/5/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		S	-151	20.08	-8	-26	22	D
11/8/04 15:30	11/4/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-412	19.25	-21	-100	0	I
11/8/04 14:10	11/4/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	M.d	7	7.97	1		0	D
11/8/04 14:10	11/4/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	S.d	-17	19.90	-1	-100	0	D
11/5/04 16:03	11/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-1,923	19.07	-101	-82	21	I
11/5/04 14:08	11/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		M.d	418	14.40	29		1	D
11/5/04 14:08	11/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		S.d	-552	19.05	-29	-95	1	D
11/4/04 09:38	11/2/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-1,118	18.76	-60	-33	122	I
10/29/04 09:41	10/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brown David A B	KY	D		S	-38	18.87	-2	-100	0	D
10/27/04 14:47	10/25/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-603	17.43	-35	-16	182	I
10/27/04 14:47	10/25/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-757	17.08	-44	-17	216	I
10/26/04 14:58	10/22/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-267	17.01	-16	-6	261	I
10/25/04 08:19	10/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-1,725	17.06	-101	-27	276	I
10/22/04 15:06	10/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-283	17.07	-17	-4	378	I
10/21/04 15:38	10/19/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-309	17.58	-18	-4	394	I
10/20/04 07:43	10/18/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-791	17.54	-45	-10	412	I
10/7/04 09:21	10/5/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-2,374	18.99	-125	-21	457	I
9/28/04 12:06	9/23/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.m	-1,191	17.01	-70	-100	0	I
9/20/04 15:08	9/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	M.d	187	11.48	16		4	D
9/20/04 15:08	9/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Weber Thomas J	KY	O	VP	S.d	-286	17.51	-16	-80	4	D
9/20/04 14:44	9/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	M.d	112	7.84	14		3	D
9/20/04 14:44	9/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Larosa Frank J II	KY	O	VP	S.d	-251	17.51	-14	-83	3	D
9/17/04 10:20	9/15/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	M.d	20	7.88	3		0	D
9/17/04 10:20	9/15/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Brinkman Gerard Joseph	KY	O	Chief Ac	S.d	-43	17.24	-3	-100	0	D
9/13/04 15:42	9/7/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-2,006	15.70	-128	-65	70	I
9/7/04 16:13	9/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-3,105	15.52	-200	-50	198	I
9/7/04 10:18	9/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP Engin	M.d	88	7.82	11	134	20	D
9/7/04 10:18	9/3/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP Engin	S.d	-174	15.50	-11	-36	20	D
9/3/04 15:06	9/2/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.m	-3,255	15.52	-210	-35	398	I
9/3/04 15:04	9/1/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.m	-2,287	15.19	-151	-20	608	I
9/2/04 09:25	9/1/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	803	7.30	110		41	D
9/2/04 09:25	9/1/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-1,670	15.18	-110	-73	41	D
9/1/04 15:07	8/30/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S.m	-1,682	15.03	-112	-13	758	I
8/31/04 11:09	8/30/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	190	7.30	26	169	41	D
8/31/04 11:09	8/30/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-399	15.01	-27	-39	41	D
8/30/04 13:28	8/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	177	7.30	24	141	41	D
8/30/04 13:28	8/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-363	15.01	-24	-37	41	D
8/30/04 10:42	8/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP Eng E	M.d	60	5.35	11	135	20	D
8/30/04 10:42	8/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP Eng E	S.d	-169	15.00	-11	-36	20	D
8/27/04 09:01	8/26/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	82	7.30	11	38	41	D
8/27/04 09:01	8/26/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-170	15.00	-11	-21	41	D
8/26/04 10:37	8/24/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	4	7.30	1	1	41	D
8/26/04 10:37	8/24/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-8	15.68	-1	-1	41	D
8/24/04 10:37	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	377	7.30	52		41	D
8/24/04 10:37	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-821	15.92	-52	-55	41	D
8/24/04 10:03	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		M.d	77	9.67	8	37	29	D
8/24/04 10:03	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Donnelly Patrick J B	KY	D		S.d	-127	15.94	-8	-21	29	D
8/23/04 15:50	8/19/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	117	7.30	16	63	41	D
8/23/04 15:50	8/19/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.d	-254	15.90	-16	-28	41	D
8/23/04 14:29	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		M.dm	130	4.64	28		1	D
8/23/04 14:29	8/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		S.dm	-444	15.85	-28	-95	1	D
8/19/04 14:51	8/17/04	AK	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.dm	192	7.30	26	174	41	D
8/19/04 14:51	8/17/04	AK	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.dm	-415	15.77	-26	-39	41	D
8/18/04 14:54	8/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.ad	62	7.30	9	26	41	D
8/18/04 14:54	8/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	S.ad	-83	15.90	-5	-11	41	D
8/18/04 11:07	8/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	M.d	227	6.97	33		16	D
8/18/04 11:07	8/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	S.d	-499	15.31	-33	-66	16	D
8/18/04 09:45	8/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Robichaud Rene J	KY	DO	P,CEO	M.d	62	7.30	9	26	41	D
7/28/04 16:45	7/27/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Okrzesik Robert L	KY	O	VP	M.d	58	7.92	7		0	D
7/2/04 15:36	6/29/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-348	16.28	-21	-1	1,756	D
7/2/04 15:32	6/29/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-521	15.99	-33	-2	1,777	D
5/28/04 15:31	5/26/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-416	13.25	-31	-2	1,810	D
5/27/04 15:35	5/25/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-407	13.34	-31	-2	1,841	D
5/27/04 15:32	5/25/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-274	13.15	-21	-1	1,872	D
4/29/04 16:03	4/28/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-685	14.00	-49	-3	1,892	D
4/28/04 13:47	4/26/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-86	14.26	-6	0	1,941	D
4/22/04 11:58	4/20/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-508	14.00	-36	-2	1,947	D
4/20/04 16:16	4/19/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	D		S	-1,000	14.07	-71	-3	1,984	D
4/12/04 16:16	4/8/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-572	12.77	-45	-2	2,055	D
4/9/04 15:07	4/7/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-346	12.77	-27	-1	2,100	D
4/8/04 16:13	4/6/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-400	12.95	-31	-1	2,127	D
4/8/04 16:11	4/2/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.a	-862	12.79	-67	-3	2,178	D
4/8/04 16:10	4/5/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-265	13.10	-20	-1	2,158	D
4/5/04 16:23	4/2/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-862	12.79	-67	-3	2,178	D
4/2/04 16:21	4/1/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-137	12.97	-11	0	2,245	D
3/24/04 15:58	3/23/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-354	11.79	-30	-1	2,256	D
3/22/04 06:49	3/18/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Paul C Jr	KY	D		M.dm	34	2.63	13		1	D
3/18/04 12:12	3/17/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-690	11.50	-60	-3	2,286	D
3/17/04 13:34	3/16/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-304	11.62	-26	-1	2,346	D
3/16/04 13:52	3/12/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-931	11.69	-80	-3	2,372	D
3/12/04 15:27	3/11/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-21	11.60	-2	0	2,452	D
3/11/04 16:16	3/10/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-297	11.60	-26	-1	2,453	D
3/10/04 14:59	3/9/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-322	12.03	-27	-1	2,479	D
2/11/04 15:44	2/10/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-467	9.00	-52	-2	2,506	D
2/10/04 16:12	2/9/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-13	9.00	-1	0	2,558	D
1/28/04 14:57	1/26/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-146	9.41	-16	-1	2,559	D
1/26/04 14:42	1/22/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-515	9.44	-55	-2	2,575	D
1/26/04 12:32	1/21/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-176	9.49	-19	-1	2,629	D
1/16/04 16:14	1/15/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-66	9.25	-7	0	2,648	D
1/16/04 11:01	1/14/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-30	9.27	-3	0	2,655	D
1/12/04 16:15	1/9/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S	-139	9.30	-15	-1	2,658	D
1/7/04 11:46	1/5/04	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-816	9.84	-83	-3	2,673	D
12/31/03 14:12	12/29/03	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Borland Clifford R	KY	DT		S.m	-969	9.69	-100	-4	2,756
12/2/03 12:35	12/1/03	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Golatzki Thomas L	KY	O	VP	M.d	44	7.25	6	59	17	D
12/2/03 09:29	12/1/03	NSS	Metal	Steel	Steel Works, Blast Furnaces &	Depenbrock Thomas J	KY	O	VP	M.d	44	7.25	6	241	9	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y