9/8/05 18:30 | 9/6/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -3,425 | 41.32 | 0 | -83 | -100 | 0 | I | | | | | | | | | | | | | | |
9/7/05 13:29 | 9/2/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -826 | 41.08 | 0 | -20 | -20 | 83 | I | | | | | | | | | | | | | | |
9/2/05 14:14 | 9/1/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | M.d | 197 | 7.88 | 0 | 25 | | 0 | D | | | | | | | | | | | | | | |
9/2/05 14:14 | 9/1/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.d | -1,053 | 42.13 | 0 | -25 | -100 | 0 | D | | | | | | | | | | | | | | |
9/2/05 14:11 | 8/31/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | M.d | 555 | 8.05 | 0 | 69 | | 0 | D | | | | | | | | | | | | | | |
9/2/05 14:11 | 8/31/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.d | -2,870 | 41.59 | 0 | -69 | -100 | 0 | D | | | | | | | | | | | | | | |
8/15/05 14:55 | 8/4/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | M.ad | 34 | 8.60 | 0 | 4 | 2 | 207 | M | | | | | | | | | | | | | | |
8/15/05 14:55 | 8/4/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.ad | -212 | 42.55 | 0 | -5 | -2 | 207 | M | | | | | | | | | | | | | | |
8/8/05 15:08 | 8/4/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | M.d | 35 | 8.83 | 0 | 4 | 2 | 207 | M | | | | | | | | | | | | | | |
8/8/05 15:08 | 8/4/05 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.d | -212 | 42.55 | 0 | -5 | -2 | 207 | M | | | | | | | | | | | | | | |
11/8/04 15:30 | 11/4/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -412 | 19.25 | 0 | -21 | -100 | 0 | I | | | | | | | | | | | | | | |
11/5/04 16:03 | 11/3/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -1,923 | 19.07 | 0 | -101 | -82 | 21 | I | | | | | | | | | | | | | | |
11/4/04 09:38 | 11/2/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -1,118 | 18.76 | 0 | -60 | -33 | 122 | I | | | | | | | | | | | | | | |
10/27/04 14:47 | 10/25/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -603 | 17.43 | 0 | -35 | -16 | 182 | I | | | | | | | | | | | | | | |
10/27/04 14:47 | 10/25/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -757 | 17.08 | 0 | -44 | -17 | 216 | I | | | | | | | | | | | | | | |
10/26/04 14:58 | 10/22/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -267 | 17.01 | 0 | -16 | -6 | 261 | I | | | | | | | | | | | | | | |
10/25/04 08:19 | 10/21/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -1,725 | 17.06 | 0 | -101 | -27 | 276 | I | | | | | | | | | | | | | | |
10/22/04 15:06 | 10/20/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -283 | 17.07 | 0 | -17 | -4 | 378 | I | | | | | | | | | | | | | | |
10/21/04 15:38 | 10/19/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -309 | 17.58 | 0 | -18 | -4 | 394 | I | | | | | | | | | | | | | | |
10/20/04 07:43 | 10/18/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -791 | 17.54 | 0 | -45 | -10 | 412 | I | | | | | | | | | | | | | | |
10/7/04 09:21 | 10/5/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -2,374 | 18.99 | 0 | -125 | -21 | 457 | I | | | | | | | | | | | | | | |
9/28/04 12:06 | 9/23/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.m | -1,191 | 17.01 | 0 | -70 | -100 | 0 | I | | | | | | | | | | | | | | |
9/13/04 15:42 | 9/7/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -2,006 | 15.70 | 0 | -128 | -65 | 70 | I | | | | | | | | | | | | | | |
9/7/04 16:13 | 9/3/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -3,105 | 15.52 | 0 | -200 | -50 | 198 | I | | | | | | | | | | | | | | |
9/3/04 15:06 | 9/2/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.m | -3,255 | 15.52 | 0 | -210 | -35 | 398 | I | | | | | | | | | | | | | | |
9/3/04 15:04 | 9/1/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.m | -2,287 | 15.19 | 0 | -151 | -20 | 608 | I | | | | | | | | | | | | | | |
9/1/04 15:07 | 8/30/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S.m | -1,682 | 15.03 | 0 | -112 | -13 | 758 | I | | | | | | | | | | | | | | |
7/2/04 15:36 | 6/29/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -348 | 16.28 | 0 | -21 | -1 | 1,756 | D | | | | | | | | | | | | | | |
7/2/04 15:32 | 6/29/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -521 | 15.99 | 0 | -33 | -2 | 1,777 | D | | | | | | | | | | | | | | |
5/28/04 15:31 | 5/26/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -416 | 13.25 | 0 | -31 | -2 | 1,810 | D | | | | | | | | | | | | | | |
5/27/04 15:35 | 5/25/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -407 | 13.34 | 0 | -31 | -2 | 1,841 | D | | | | | | | | | | | | | | |
5/27/04 15:32 | 5/25/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -274 | 13.15 | 0 | -21 | -1 | 1,872 | D | | | | | | | | | | | | | | |
4/29/04 16:03 | 4/28/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -685 | 14.00 | 0 | -49 | -3 | 1,892 | D | | | | | | | | | | | | | | |
4/28/04 13:47 | 4/26/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -86 | 14.26 | 0 | -6 | 0 | 1,941 | D | | | | | | | | | | | | | | |
4/22/04 11:58 | 4/20/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -508 | 14.00 | 0 | -36 | -2 | 1,947 | D | | | | | | | | | | | | | | |
4/20/04 16:16 | 4/19/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | D | | S | -1,000 | 14.07 | 0 | -71 | -3 | 1,984 | D | | | | | | | | | | | | | | |
4/12/04 16:16 | 4/8/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -572 | 12.77 | 0 | -45 | -2 | 2,055 | D | | | | | | | | | | | | | | |
4/9/04 15:07 | 4/7/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -346 | 12.77 | 0 | -27 | -1 | 2,100 | D | | | | | | | | | | | | | | |
4/8/04 16:13 | 4/6/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -400 | 12.95 | 0 | -31 | -1 | 2,127 | D | | | | | | | | | | | | | | |
4/8/04 16:11 | 4/2/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.a | -862 | 12.79 | 0 | -67 | -3 | 2,178 | D | | | | | | | | | | | | | | |
4/8/04 16:10 | 4/5/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -265 | 13.10 | 0 | -20 | -1 | 2,158 | D | | | | | | | | | | | | | | |
4/5/04 16:23 | 4/2/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -862 | 12.79 | 0 | -67 | -3 | 2,178 | D | | | | | | | | | | | | | | |
4/2/04 16:21 | 4/1/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -137 | 12.97 | 0 | -11 | 0 | 2,245 | D | | | | | | | | | | | | | | |
3/24/04 15:58 | 3/23/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -354 | 11.79 | 0 | -30 | -1 | 2,256 | D | | | | | | | | | | | | | | |
3/18/04 12:12 | 3/17/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -690 | 11.50 | 0 | -60 | -3 | 2,286 | D | | | | | | | | | | | | | | |
3/17/04 13:34 | 3/16/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -304 | 11.62 | 0 | -26 | -1 | 2,346 | D | | | | | | | | | | | | | | |
3/16/04 13:52 | 3/12/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -931 | 11.69 | 0 | -80 | -3 | 2,372 | D | | | | | | | | | | | | | | |
3/12/04 15:27 | 3/11/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -21 | 11.60 | 0 | -2 | 0 | 2,452 | D | | | | | | | | | | | | | | |
3/11/04 16:16 | 3/10/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -297 | 11.60 | 0 | -26 | -1 | 2,453 | D | | | | | | | | | | | | | | |
3/10/04 14:59 | 3/9/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -322 | 12.03 | 0 | -27 | -1 | 2,479 | D | | | | | | | | | | | | | | |
2/11/04 15:44 | 2/10/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -467 | 9.00 | 0 | -52 | -2 | 2,506 | D | | | | | | | | | | | | | | |
2/10/04 16:12 | 2/9/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -13 | 9.00 | 0 | -1 | 0 | 2,558 | D | | | | | | | | | | | | | | |
1/28/04 14:57 | 1/26/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -146 | 9.41 | 0 | -16 | -1 | 2,559 | D | | | | | | | | | | | | | | |
1/26/04 14:42 | 1/22/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -515 | 9.44 | 0 | -55 | -2 | 2,575 | D | | | | | | | | | | | | | | |
1/26/04 12:32 | 1/21/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -176 | 9.49 | 0 | -19 | -1 | 2,629 | D | | | | | | | | | | | | | | |
1/16/04 16:14 | 1/15/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -66 | 9.25 | 0 | -7 | 0 | 2,648 | D | | | | | | | | | | | | | | |
1/16/04 11:01 | 1/14/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -30 | 9.27 | 0 | -3 | 0 | 2,655 | D | | | | | | | | | | | | | | |
1/12/04 16:15 | 1/9/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S | -139 | 9.30 | 0 | -15 | -1 | 2,658 | D | | | | | | | | | | | | | | |
1/7/04 11:46 | 1/5/04 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -816 | 9.84 | 0 | -83 | -3 | 2,673 | D | | | | | | | | | | | | | | |
12/31/03 14:12 | 12/29/03 | NSS | Ns Group Inc | KY | Metal | Steel | Steel Works, Blast Furnaces & | Borland Clifford R | KY | DT | | S.m | -969 | 9.69 | 0 | -100 | -4 | 2,756 | | | | | | | | | | | | | | | |