SSB - Southstate Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	21	82	-1	-1	2	0	6	13	3
P	%wins				51	51	63	50	57	61	56

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/14/23 15:55	11/13/23	SSB	Financ	StBnk	State Commercial Banks	Page G Ruffner Jr	FL	D		P	181	68.93	0	3	4	77	D
3/10/23 12:57	3/10/23	SSB	Financ	StBnk	State Commercial Banks	Page G Ruffner Jr	FL	D		P	1,005	71.75	0	14	24	73	D
12/14/22 10:16	12/13/22	SSB	Financ	StBnk	State Commercial Banks	Page G Ruffner Jr	FL	D		P	497	78.94	0	6	12	59	D
5/2/22 16:00	5/2/22	SSB	Financ	StBnk	State Commercial Banks	Cofield Ronald M.	FL	D		P	23	75.75	0	0	73	1	D
7/26/21 11:33	7/26/21	SSB	Financ	StBnk	State Commercial Banks	Matthews William E V	FL	O	CFO	P	71	71.00	0	1	3	30	D
7/26/21 10:01	7/26/21	SSB	Financ	StBnk	State Commercial Banks	Young Stephen Dean	FL	O	Chief St	P	70	70.10	0	1	5	20	D
7/26/21 10:01	7/26/21	SSB	Financ	StBnk	State Commercial Banks	Corbett John C	FL	DO	CEO	P	105	70.00	0	2	4	40	D
8/4/20 14:04	8/4/20	SSB	Financ	StBnk	State Commercial Banks	Corbett John C	FL	DO	CEO	P	120	48.00	0	3	7	38	D
6/18/20 15:56	6/17/20	SSB	Financ	StBnk	State Commercial Banks	Salyers David G	FL	D		P	103	51.59	0	2	25	10	D
3/12/20 14:20	3/11/20	SSB	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P	233	58.33	0	4	9	47	D
3/10/20 09:56	3/9/20	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	178	59.27	0	3	3	104	D
6/10/19 15:30	6/7/19	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	205	68.40	0	3	3	101	D
12/20/18 15:25	12/20/18	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	59	58.64	0	1	1	98	D
12/17/18 13:17	12/14/18	SSB	Financ	StBnk	State Commercial Banks	Bethea Paula Harper	SC	D		P	64	63.81	0	1	7	15	D
10/26/18 12:33	10/26/18	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	126	63.12	0	2	2	97	D
8/2/18 11:24	8/1/18	SSB	Financ	StBnk	State Commercial Banks	Davis Martin Bernard	SC	D		P	84	84.03	0	1	64	3	D
2/16/16 10:57	2/12/16	SSB	Financ	StBnk	State Commercial Banks	Addison Jimmy Evan	SC	D		P.d	93	61.90	8	2	14	12	D	6	-4	-19	-22	-14	-2	-4	-2	1	2	5	12	19	44
9/21/15 15:17	9/21/15	SSB	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P	56	75.35	6	1	2	43	D	35	26	10	-2	-3	1	0	-2	1	2	3	-3	-12	1
9/3/15 13:30	9/3/15	SSB	Financ	StBnk	State Commercial Banks	Bethea Paula Harper	SC	D		P	1	74.20	6	0	0	12	D	40	24	12	4	-4	-3	2	-1	0	2	1	5	-11	5
9/2/15 13:36	8/21/15	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P.a	149	74.45	6	2	2	93	D	38	21	10	0	-8	-4	-4	-3	2	3	6	9	-10	6
8/25/15 16:29	8/24/15	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	149	74.45	7	2	2	94	D	34	26	11	3	-8	-7	-5	-6	3	4	5	8	-14	4
8/24/15 16:15	8/21/15	SSB	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	67	74.99	7	1	1	92	D	40	30	17	6	-4	-3	-1	-3	-1	2	2	6	-14	4
2/3/15 16:29	2/2/15	SSB	Financ	StBnk	State Commercial Banks	Williamson John W III	SC	D		P	43	61.17	7	1	1	81	M	50	1	8	3	-8	-1	-4	1	0	1	7	9	27	4
1/28/15 17:09	1/28/15	SSB	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	60	60.17	5	1	4	23	D	51	-2	5	5	-4	-3	0	-5	2	3	11	15	25	7
6/19/14 13:28	6/19/14	SCBT	Financ	StBnk	State Commercial Banks	Demere Robert H Jr	SC	D		P	179	59.50	0	3	3	91	D
5/14/14 09:23	5/13/14	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	115	57.50	0	2	6	38	D
5/8/14 12:03	5/7/14	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	59	55.50	0	1	3	36	M
2/7/14 11:32	2/5/14	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	59	59.00	0	1	4	24	D
11/6/13 16:49	11/4/13	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P	27	60.26	0	0	1	44	I
8/13/13 09:06	8/12/13	SCBT	Financ	StBnk	State Commercial Banks	Hartley Cynthia A	SC	D		P	51	53.71	0	1	25	5	D
3/21/13 15:46	3/21/13	SCBT	Financ	StBnk	State Commercial Banks	Walker Kevin P	SC	D		P	100	49.92	0	2	33	8	D
5/2/12 15:41	5/2/12	SCBT	Financ	StBnk	State Commercial Banks	Hartley Cynthia A	SC	D		P	33	32.57	0	1	100	2	D
3/1/12 10:42	2/29/12	SCBT	Financ	StBnk	State Commercial Banks	Pickett Donald E	SC	O	CFO	P	10	31.81	1	0	5	6	D	-11	-1	7	17	-1	-5	-7	-5	-1	-3
2/28/12 09:35	3/9/09	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	17	17.28	1	1	5	22	I	-9	-3	18	25	3	-2	0	0	-1	-4
9/21/11 14:02	9/21/11	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	26	26.15	1	1	5	21	D	7	-18	-18	-10	-13	-11	2	-5	-3	1	4	5
9/14/11 14:10	9/14/11	SCBT	Financ	StBnk	State Commercial Banks	Pickett Donald E	SC	O	CFO	P	8	26.41	1	0	13	3	D	9	-14	-13	-6	-10	-3	-1	0	3	-2	6	6
9/12/11 09:51	9/8/11	SCBT	Financ	StBnk	State Commercial Banks	Williamson John W III	SC	D		P.m	133	26.66	1	5	7	73	D	5	-16	-16	-6	-12	-6	-12	-5	3	9	5	8
9/2/11 15:53	9/2/11	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	27	26.70	1	1	3	31	D	9	-6	-15	-6	-6	-4	-2	-8	-1	-4	-10	4	15
8/22/11 13:36	8/22/11	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	28	27.54	1	1	5	20	I	3	-5	-16	-9	-2	-9	0	-2	1	2	-4	4	21
8/18/11 16:13	8/18/11	SCBT	Financ	StBnk	State Commercial Banks	Walker Kevin P	SC	D		P	101	27.42	1	4	280	5	D	12	-2	-5	-3	1	4	3	3	1	5	3	8	22
8/10/11 10:00	8/8/11	SCBT	Financ	StBnk	State Commercial Banks	Hartley Cynthia A	SC	D		P	18	30.01	1	1	150	1	D	11	-3	0	0	8	6	3	1	-10	-8	-12	-2	10
5/25/11 13:38	5/24/11	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	27	28.99	1	1	5	19	D	35	-16	-5	-9	-12	-5	-2	-4	-1	1	-2	-5	-3
5/25/11 13:34	5/23/11	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	30	29.73	1	1	3	30	D	35	-16	-5	-9	-12	-5	-2	-4	-1	1	-2	-5	-3
5/5/11 09:22	5/3/11	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	32	31.69	1	1	4	29	D	32	-18	0	0	-4	-4	-3	-4	-3	-2	-6	1	-11
8/24/10 09:51	8/23/10	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	127	28.47	1	4	15	34	M	-15	3	-22	-19	-18	-13	-7	-6	0	1	12	9	14	-1
8/24/10 09:17	8/23/10	SCBT	Financ	StBnk	State Commercial Banks	Frierson Dwight W	SC	D		P	30	29.88	1	1	5	23	I	-15	3	-22	-19	-18	-13	-7	-6	0	1	12	9	14	-1
8/23/10 17:00	8/19/10	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P.m	19	28.64	1	1	3	27	D	-11	9	-19	-19	-14	-10	-5	-3	0	2	14	9	16	-2
8/23/10 09:04	8/20/10	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	16	28.95	1	1	5	13	I	-11	9	-19	-19	-14	-10	-5	-3	-3	-1	10	6	12	-5
3/10/10 11:06	3/9/10	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	8	37.60	2	0	1	25	D	37	126	44	37	19	2	1	0	2	2	5	-9	-19	-11
3/8/10 17:37	3/8/10	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	50	36.66	2	1	6	25	D	35	121	45	38	19	5	-1	1	1	1	2	-6	-19	-11
2/22/10 16:49	2/22/10	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P	189	36.08	2	5	16	39	D	17	80	33	35	26	21	4	1	1	0	3	-2	-22	-14
11/5/09 10:49	11/5/09	SCBT	Financ	StBnk	State Commercial Banks	Williamson John W III	SC	D		P	11	26.72	1	0	1	63	D	-8	-21	7	3	2	2	4	2	3	4	3	33	43	21
9/16/09 16:22	9/16/09	SCBT	Financ	StBnk	State Commercial Banks	Williamson John W III	SC	D		P	26	25.81	1	1	2	62	I	-20	-25	19	11	-5	-6	-1	0	0	1	1	7	49	28
8/11/09 13:27	7/22/09	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	23	22.60	1	1	9	12	M									-1	-5	-10	-5	25	15
3/6/09 16:22	3/6/09	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	17	17.36	2	1	5	21										-6	14	36	43	49	117
3/3/09 17:14	3/2/09	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	73	20.01	2	4	10	39	T									2	-12	10	24	39	95
3/3/09 16:59	2/11/09	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	25	24.64	2	1	6	17										2	-12	10	24	39	95
2/24/09 14:21	2/20/09	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	6	20.10	1	0	7	4										1	1	18	16	48	96
2/20/09 12:03	2/18/09	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr	SC	O	P,CEO	P	8	21.21	1	0	0	90										-7	-3	5	9	35	80
2/19/09 15:47	2/19/09	SCBT	Financ	StBnk	State Commercial Banks	Horger Robert R	SC	D		P	21	20.76	1	1	2	44										-6	-8	8	8	29	76
2/19/09 11:11	2/19/09	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	21	20.98	1	1	7	16										-6	-8	8	8	29	76
2/18/09 09:43	2/17/09	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P	290	22.65	1	13	32	53	A									-8	-11	1	4	21	64
2/17/09 11:28	2/17/09	SCBT	Financ	StBnk	State Commercial Banks	Frierson Dwight W	SC	D		P	23	23.23	1	1	6	19										-10	-18	-7	-4	17	57
2/13/09 15:08	2/13/09	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	24	23.60	1	1	11	10										-4	-15	-14	-3	19	54
1/28/09 09:50	1/27/09	SCBT	Financ	StBnk	State Commercial Banks	Addison Jimmy Evan	SC	D		P	51	28.50	1	2	66	5										-4	-6	-30	-17	-13	13
1/26/09 13:54	1/26/09	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	28	28.00	1	1	12	9										3	-4	-28	-18	-18	15
12/12/08 11:50	12/2/08	SCBT	Financ	StBnk	State Commercial Banks	Suggs Thomas E	SC	D		P.a	9	31.63	1	0	3	9	M	-16	2	-6	-11	-5	1	-4	-13	8	9	4	-34	-21	-9
12/9/08 14:06	12/2/08	SCBT	Financ	StBnk	State Commercial Banks	Suggs Thomas E	SC	D		P	9	31.62	1	0	3	9	M	-6	12	10	2	19	10	-1	9	-6	-10	-8	-48	-30	-22
3/14/08 13:42	3/14/08	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	25	28.25	1	1	13	8	I	-5	-17	-9	-1	0	-2	2	11	-2	9	-1	9	16	-32
2/12/08 13:14	1/29/08	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald	SC	D		P	16	31.00	1	1	4	14	D	-2	-14	-14	-2	-3	0	2	1	2	2	-3	17	23	-17
11/26/07 17:03	4/25/07	SCBT	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P,SCBT	P.a	38	37.77	0	1	14	8	D	14	-12	-4	-6	-6	13	1	4	1	-5	5	-2	7	3
11/9/07 11:07	11/1/07	SCBT	Financ	StBnk	State Commercial Banks	Horger Robert R		DO	CB	P.a	6	29.69	0	0	113	0	I	8	-16	-14	-12	-9	-1	1	5	2	7	4	-2	15	2
11/5/07 11:04	11/1/07	SCBT	Financ	StBnk	State Commercial Banks	Horger Robert R		O	CB	P	6	29.69	0	0	0	43	I	6	-19	-18	-4	-14	-16	-3	-3	-1	6	-1	1	14	18
10/31/07 14:01	10/30/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	31	31.30	0	1	17	7	D	11	-16	-17	3	-15	-14	-1	-4	2	-3	5	-4	16	7
10/30/07 11:37	10/29/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P	32	31.95	0	1	21	6	D	11	-15	-14	11	-9	-13	-7	2	-2	-6	5	-8	7	3
10/26/07 15:38	10/25/07	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr		O	CEO	P	30	31.80	0	1	2	48	I	11	-12	-11	7	-2	-12	-8	1	-3	-11	0	-7	8	-4
10/25/07 10:05	10/24/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence		D		P	16	31.35	0	1	12	5	D	8	-16	-16	1	-7	-11	-13	-1	4	2	9	-3	12	2
10/25/07 10:01	10/23/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence		D		P	3	31.80	0	0	2	4	D	8	-16	-16	1	-7	-11	-13	-1	4	2	9	-3	12	2
10/23/07 10:40	10/22/07	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald		D		P	32	32.06	0	1	8	14	I	13	-15	-12	2	-4	-12	-10	-7	0	-1	2	-5	8	2
10/19/07 15:13	10/19/07	SCBT	Financ	StBnk	State Commercial Banks	Addison Jimmy Evan	SC	D		P	51	34.28	0	2	240	2	D	22	-10	-7	4	3	0	-6	-4	-8	-6	-2	-17	-1	-2
10/18/07 17:00	10/17/07	SCBT	Financ	StBnk	State Commercial Banks	Fogle M Oswald		D		P	35	34.80	0	1	9	13	I	19	-9	-5	0	0	-2	-5	-5	-8	-9	-3	-14	2	-1
9/19/07 10:26	9/18/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence		D		P	20	32.50	1	1	17	4	I	21	-5	-2	-2	12	-2	5	5	4	-1	-2	-13	-13	-2
9/6/07 11:53	9/5/07	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	10	34.17	1	0	12	3	D	15	-7	-5	-5	5	0	-6	-6	1	-3	3	-12	-20	-4
7/26/07 15:18	7/26/07	SCBT	Financ	StBnk	State Commercial Banks	Yeadon Cathy C	SC	D		P	16	31.78	1	1	4	13	D	5	-1	-7	-13	-10	-10	-7	-2	-4	-6	13	0	-5	4
7/26/07 11:42	7/25/07	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	7	32.94	1	0	8	3	D	5	-1	-7	-13	-10	-10	-7	-2	-4	-6	13	0	-5	4
7/26/07 11:24	7/24/07	SCBT	Financ	StBnk	State Commercial Banks	Phillips Alton Clarence	SC	D		P.m	33	32.55	1	1	45	3	D	5	-1	-7	-13	-10	-10	-7	-2	-4	-6	13	0	-5	4
7/24/07 14:58	7/23/07	SCBT	Financ	StBnk	State Commercial Banks	Frierson Dwight W		D		P	58	33.35	1	2	6	33	I	5	1	-5	-10	-8	-9	-8	-6	-4	-9	10	-4	-6	2
6/22/07 17:06	6/20/07	SCBT	Financ	StBnk	State Commercial Banks	Hill Robert R Jr		O	CEO	P	36	36.01	1	1	2	47	D	27	17	-4	0	1	-1	1	1	-2	1	-9	-1	-11	-11
5/11/07 15:55	4/25/07	SCBT	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P,SCBT	P	38	37.77	0	1	14	8	D	27	15	-5	-2	0	-4	-4	-3	2	-1	0	-7	-15	-3
5/1/07 17:25	4/27/07	SCBT	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P,SCBT	P.a	11	37.30	0	0	5	7	D	37	16	-2	4	2	2	-1	-3	1	-1	-2	-20	-15	-6
5/1/07 17:23	4/23/07	SCBT	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P,SCBT	P.am	38	37.59	0	1	18	7	D	37	16	-2	4	2	2	-1	-3	1	-1	-2	-20	-15	-6
4/25/07 18:06	4/23/07	SCBT	Financ	StBnk	State Commercial Banks	Windley John F	SC	O	P	P.m	35	35.09	0	1	18	7	D	37	16	-3	5	3	0	2	0	0	0	-4	-15	-14	-7
4/24/07 11:15	4/18/07	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P.am	100	36.99	0	3	18	18	D	39	14	-3	6	1	3	3	1	0	-1	-1	-10	-14	-6
4/20/07 18:24	2/27/07	SCBT	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		P.m	39	36.96	0	1	55	3	D	39	16	-3	5	4	3	3	0	-1	1	-4	-6	-6	-5
4/20/07 18:18	4/18/07	SCBT	Financ	StBnk	State Commercial Banks	Roquemore James W	SC	D		P.m	100	37.01	0	3	18	18	D	39	16	-3	5	4	3	3	0	-1	1	-4	-6	-6	-5
2/1/07 16:13	1/23/07	SCBT	Financ	StBnk	State Commercial Banks	Floyd Dalton B Jr	SC	D		P	10	37.35	0	0	1	20	D	37	11	2	-4	-8	-4	4	3	-1	0	-3	4	-16	-17
1/22/07 16:47	1/18/07	SCBT	Financ	StBnk	State Commercial Banks	Pollok John C	SC	O	Senior E	P	72	38.50	0	2	20	11	D	26	14	8	-8	-9	-12	-6	-2	1	1	7	7	-4	-16
12/8/06 14:11	12/4/06	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P.a	9	40.91	0	0	13	2	D	25	21	20	7	0	-4	0	-4	-1	4	-1	-5	-6	-13
5/9/06 15:27	5/5/06	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	10	34.15	0	0	21	2										0	0	1	9	17	18
3/2/06 17:26	3/1/06	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	10	34.98	0	0	33	1										-1	-3	0	-2	12	9
1/24/06 09:43	1/20/06	SCBT	Financ	StBnk	State Commercial Banks	Williamson John W III	SC	D		P	47	33.81	0	1	3	53										2	3	2	-1	5	12
10/28/05 10:32	10/26/05	SCBT	Financ	StBnk	State Commercial Banks	Halter Caine	SC	D		P	20	32.10	0	1	155	1	D	13	0	9	-8	-4	-3	-1	-4	2	2	6	14	10	33
7/29/05 13:06	7/27/05	SCBT	Financ	StBnk	State Commercial Banks	Vanhuss Susie H	SC	D		P	7	33.78	0	0	29	1	D	41	29	18	18	15	7	5	3	-2	-3	-8	-8	2	11
5/26/04 11:10	5/26/04	SCBT	Financ	StBnk	State Commercial Banks	Suggs Thomas E	SC	D		P	3	29.50	0	0	3	3	D	20	15	-3	-8	-10	-5	-2	7	-1	-2	5	1	20	9
5/19/04 14:51	5/7/04	SCBT	Financ	StBnk	State Commercial Banks	Suggs Thomas E	SC	D		P.a	6	31.36	0	0	7	3	D	21	8	-6	-12	-8	-6	-2	0	-3	0	-7	3	18	15
5/13/04 11:07	5/7/04	SCBT	Financ	StBnk	State Commercial Banks	Suggs Thomas E	SC	D		P	6	31.36	0	0	8	3	D	32	12	4	-5	-3	-2	0	4	-5	-8	-12	-8	10	3
2/12/04 15:33	2/11/04	FNC	Financ	StBnk	State Commercial Banks	Battiste Luther J III	SC	D		P.m	29	32.24	0	1	159	1	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y