RMCF - Rocky Mountain Chocolate Factory Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	12	191	0	1	3	5	8	1	3
S	%wins				58	51	42	43	40	46	47

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/27/15 12:52	1/26/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-35	13.65	0	-3	-2	138	D	27	25	11	17	9	6	6	5	1	-2	7	-6	-6	-21
1/23/15 16:56	1/23/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-195	13.35	0	-15	-2	619	D	22	14	5	12	5	2	2	0	3	3	9	-4	-5	-19
1/22/15 16:28	1/22/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-116	13.32	0	-9	-1	633	D	22	15	4	11	4	0	1	2	2	5	9	2	-1	-19
1/22/15 15:43	1/22/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-49	13.31	0	-4	-4	81	D	22	15	4	11	4	0	1	2	0	5	9	2	-1	-19
1/21/15 19:26	1/21/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-89	13.33	0	-7	-1	642	D	22	19	5	10	5	1	2	1	0	5	9	1	-2	-18
1/20/15 10:46	1/16/15	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-29	13.05	0	-2	-7	28	D	22	17	5	12	4	1	0	2	1	5	8	1	-1	-22
11/12/14 12:38	11/11/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-18	12.22	0	-2	-5	31	D	26	-1	6	-4	-3	0	0	0	1	3	7	19	10	-7
11/12/14 07:54	11/11/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-12	12.11	0	-1	-4	23	D	26	-1	6	-4	-3	0	0	0	1	3	7	19	10	-7
10/28/14 18:06	10/28/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-294	11.74	0	-25	-4	661	D	22	0	6	-5	-6	-2	1	1	0	-1	5	17	9	-7
8/11/14 14:44	8/8/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-49	12.53	0	-4	-3	141	D	12	-6	12	7	-7	-4	-3	-2	1	2	4	-2	15	5
7/29/14 15:48	7/29/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-15	12.84	0	-1	-5	24	D	15	-1	13	11	3	-2	1	-1	1	0	-1	-5	12	4
7/28/14 12:54	7/24/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-52	12.87	0	-4	-5	84	D	14	0	13	11	6	-4	-1	-1	-1	-1	-2	-6	11	4
7/25/14 16:59	7/23/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-1	12.90	0	0	0	88	D	12	-1	9	12	10	-2	0	0	-1	-1	-2	-6	7	3
7/18/14 12:15	7/17/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S	-38	12.71	0	-3	-9	32	D	12	1	11	9	4	-1	-3	-5	2	2	0	-4	6	6
7/17/14 16:29	7/17/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-377	12.58	0	-30	-17	144	D	16	5	12	14	11	3	-3	-1	2	3	0	-4	6	7
7/17/14 16:28	7/17/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-252	12.58	0	-20	-3	684	D	16	5	12	14	11	3	-3	-1	2	3	0	-4	6	7
7/17/14 16:27	7/17/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-63	12.58	0	-5	-7	63	D	16	5	12	14	11	3	-3	-1	2	3	0	-4	6	7
6/23/14 14:37	6/19/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-7	12.33	0	-1	0	174	D	28	3	8	7	7	8	5	1	-1	7	4	3	6	8
6/19/14 14:07	6/6/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.a	-12	12.10	0	-1	-1	88	D	27	1	6	5	8	6	4	2	-1	2	4	6	5	8
6/17/14 16:01	6/13/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-54	12.18	0	-4	-2	175	D	29	1	5	5	9	9	3	5	1	0	5	6	6	8
6/13/14 12:15	6/13/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-84	12.00	0	-7	-21	26	D	22	-4	-2	-1	2	2	1	-1	3	4	13	11	8	16
6/13/14 12:14	6/12/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-9	11.87	0	-1	-3	25	D	22	-4	-2	-1	2	2	1	-1	3	4	13	11	8	16
6/9/14 19:00	6/6/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-12	12.10	0	-1	-1	110	D	27	-2	-1	4	4	5	6	4	0	2	9	10	9	13
6/2/14 17:42	5/30/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	M.d	131	7.41	0	18	11	180	D	19	-9	-12	-2	1	-1	1	1	1	4	14	11	11	18
5/30/14 10:41	5/29/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	M.d	35	7.41	0	5	16	35	D	22	-7	-9	0	1	1	2	1	-1	4	14	8	10	16
5/28/14 12:25	5/23/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	M.d	327	7.41	0	44	97	89	D	19	-8	-8	0	1	-1	-1	0	0	2	10	10	12	17
4/25/14 15:56	4/24/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	M.d	163	7.41	0	22	47	69	D	36	-2	-6	-2	-3	0	2	0	0	0	0	12	5	16
4/11/14 18:22	4/10/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	M.d	131	7.41	0	18	114	33	D	35	-2	-5	-1	-2	-1	-1	1	-2	0	-1	14	7	24
3/24/14 13:33	3/24/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	M.d	37	7.41	0	5	17	34	D	37	1	-3	1	5	1	-1	-2	-1	0	-1	7	10	23
3/20/14 16:07	3/19/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Haws Jay B	CO	O	VP Creat	M.d	163	7.41	0	22	38	80	D	38	1	-3	1	5	1	0	-2	0	0	-1	6	13	25
2/12/14 11:28	2/11/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-7	11.43	0	-1	-2	26	D	38	-5	-13	-9	-3	-6	-2	0	0	1	6	4	13	28
2/3/14 16:37	1/31/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S.m	-18	11.78	0	-2	-5	29	D	45	-1	-11	-8	-1	-1	-4	-2	-1	-3	1	3	12	22
1/22/14 16:09	1/22/14	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-241	12.03	0	-20	-3	702	D	52	6	-8	-5	-2	2	1	4	0	-2	-4	-3	9	14
11/15/13 16:43	11/15/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-75	12.67	0	-6	-7	77	D	59	29	-3	0	2	0	0	0	2	2	-5	-8	-7	2
11/14/13 17:32	11/13/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.m	-71	12.62	0	-6	-6	83	D	58	28	-2	-2	0	0	-1	-1	0	1	-6	-8	-6	1
11/14/13 17:07	11/6/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.a	-49	12.70	0	-4	-4	92	D	58	28	-2	-2	0	0	-1	-1	0	1	-6	-8	-6	1
11/14/13 16:53	11/12/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-39	12.65	0	-3	-5	62	D	58	28	-2	-2	0	0	-1	-1	0	1	-6	-8	-6	1
11/14/13 16:15	11/6/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.a	-49	12.69	0	-4	-4	92	D	58	28	-2	-2	0	0	-1	-1	0	1	-6	-8	-6	1
11/12/13 06:02	11/6/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-43	12.69	0	-3	-4	92	D	53	27	-1	-4	3	-1	-1	0	0	1	-5	-9	-7	-1
10/18/13 17:23	10/18/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-38	12.70	0	-3	-4	64	D	63	8	7	-3	4	3	0	0	0	-2	-1	-8	-6	0
10/17/13 17:22	10/16/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-50	12.66	0	-4	-3	129	D	65	7	7	-1	5	4	2	1	1	0	0	-6	-7	-2
6/14/13 18:30	6/14/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-28	12.61	0	-2	-7	29	D	37	28	25	4	5	-3	-2	0	0	-2	-1	0	-5	-1
6/5/13 18:23	6/4/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-1	13.05	0	0	0	31	D	35	29	27	9	6	1	-1	-1	0	0	-5	-4	2	-6
6/4/13 11:54	6/3/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-17	13.00	0	-1	-3	43	D	36	30	29	7	7	2	-1	0	-1	-3	-7	-6	4	-7
5/31/13 17:37	5/31/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-29	13.07	0	-2	-5	45	D	37	30	30	8	10	4	0	1	0	-2	-5	-5	5	-8
4/12/13 11:19	4/11/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Haws Jay B	CO	O	VP Creat	S	-16	12.08	0	-1	-2	56	D	29	37	1	6	0	1	0	1	1	-2	3	1	4	-2
3/26/13 16:10	3/26/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P , CB B	S	-49	12.25	0	-4	-1	610	D	29	38	1	14	0	2	-1	1	0	0	0	-1	1	-3
3/19/13 11:17	3/19/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-12	12.16	0	-1	-100	0	D	28	37	0	16	1	0	1	-1	0	1	1	6	5	2
2/14/13 16:30	2/14/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-49	12.30	0	-4	-8	44	D	33	48	4	22	14	5	3	2	0	-1	0	6	9	-4
1/18/13 12:17	1/17/13	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	M	60	3.30	0	18	60	48	D	27	41	-4	-2	14	11	5	-1	0	0	5	4	13	3
10/10/12 16:20	10/10/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-31	12.29	0	-3	-5	49	D	43	57	38	4	-3	0	-2	0	0	-2	-16	-5	1	6
10/9/12 09:54	10/8/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-6	12.34	0	-1	-100	0	D	40	58	36	3	-4	-1	-2	-2	1	-2	-14	-2	2	5
10/5/12 18:02	10/5/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	VP Franc	S	-26	12.40	0	-2	-29	5	D	43	55	38	4	-2	0	1	0	-1	0	-14	-8	1	6
8/13/12 11:48	8/13/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-48	13.20	0	-4	-3	104	D	35	42	42	16	7	1	2	2	9	6	3	-15	4	11
8/7/12 16:12	8/7/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-32	11.80	0	-3	-19	11	D	31	40	40	10	12	-4	-5	-1	0	12	4	-11	4	18
8/6/12 16:33	8/6/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-17	12.01	0	-1	-9	14	D	32	38	40	12	12	-5	-2	-3	1	3	5	-10	6	19
7/27/12 18:27	7/27/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-12	12.25	0	-1	-2	53	D	44	41	48	35	20	4	1	4	-3	-4	5	-13	1	12
7/26/12 16:15	7/26/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S	-24	12.03	0	-2	-19	9	D	37	35	42	30	18	-1	-4	-2	-1	-5	2	-15	0	11
7/26/12 16:14	7/25/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S.m	-32	12.04	0	-3	-8	30	D	37	35	42	30	18	-1	-4	-2	-1	-5	2	-15	0	11
7/23/12 12:41	7/20/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-15	12.55	0	-1	-4	33	D	42	35	48	35	19	8	2	-1	-2	0	5	-5	-3	13
7/13/12 12:34	7/12/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S.m	-24	12.17	0	-2	-5	40	D	35	32	43	31	15	13	-4	0	1	4	2	4	0	10
7/12/12 14:36	7/12/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-12	12.00	0	-1	-2	42	D	37	31	44	33	16	14	5	0	0	4	0	4	-2	8
5/16/12 14:16	5/15/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	S	-7	10.31	0	-1	-2	34	D	21	2	26	19	14	12	-1	-1	-1	-1	1	26	-2	30
5/11/12 15:56	5/10/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-11	10.85	0	-1	-2	56	D	21	4	23	21	15	16	7	-2	0	-1	-2	15	-2	26
5/7/12 16:03	5/7/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-11	10.80	0	-1	-67	1	D	25	6	22	25	16	15	14	7	0	-2	-5	10	-1	21
2/13/12 12:40	2/10/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	SVP Fran	M	91	3.75	0	24	231	35	D	12	-10	0	0	4	1	2	1	1	2	5	23	42	48
1/19/12 11:04	1/18/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-4	8.50	0	-1	-50	1	D	8	-13	-10	2	-3	-3	-2	-1	1	2	2	10	51	44
1/17/12 13:25	1/12/12	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.m	-60	8.56	0	-7	-11	57	D	6	-12	-11	4	-2	-2	-1	0	1	2	4	10	50	42
11/9/11 10:28	11/4/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-6	8.60	0	-1	-42	1	D	15	-3	-15	1	5	7	4	-1	0	-2	-1	1	23	21
10/20/11 18:15	10/20/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-8	8.36	0	-1	-2	52	D	4	-10	-18	-12	-7	-2	1	-1	6	6	6	4	13	46
10/17/11 16:01	10/13/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-60	8.25	0	-7	-41	10	D	4	-7	-20	-11	-6	-1	0	-2	0	5	1	4	13	50
7/8/11 11:11	7/7/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Jeremy M Kinney	CO	O	VP Finan	S	-20	9.91	0	-2	-16	11	D	38	14	4	-2	-3	1	2	2	-1	-4	-11	-16	-11	26
6/2/11 16:29	6/2/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Coupe Donna L.	CO	O	V. P. Fr	S	-44	10.25	0	-4	-37	7	D	38	17	11	2	0	-2	1	0	-1	-2	-4	-13	-12	6
6/1/11 19:07	5/27/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-31	10.32	0	-3	-14	18	D	43	17	10	1	1	-2	0	0	-1	-2	-4	-15	-15	5
5/16/11 16:20	5/12/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-47	10.91	0	-4	-4	107	D	49	19	17	9	5	5	4	2	-1	-3	-7	-17	-19	1
5/12/11 11:22	5/11/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-7	10.70	0	-1	-5	14	D	30	16	15	6	3	3	2	0	3	-1	-5	-16	-15	4
5/12/11 11:01	5/11/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-16	10.73	0	-2	-46	2	D	30	16	15	6	3	3	2	0	3	-1	-5	-16	-15	4
1/14/11 17:15	1/14/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.d	-35	10.05	0	-3	-6	56	D	90	21	11	9	7	7	4	-1	1	1	1	4	-1	-11
1/12/11 18:09	1/12/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-6	10.25	0	-1	-22	2	D	99	21	9	10	8	8	7	-1	-1	-1	-1	2	-5	-12
1/10/11 16:25	1/10/11	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-5	10.30	0	-1	-15	3	D	97	30	12	11	10	9	7	8	0	-2	-1	2	-4	-11
1/7/11 17:12	12/6/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-1	9.51	0	0	0	625	M	99	28	12	11	8	8	10	5	-2	-3	-3	0	-4	-14
8/9/10 18:27	8/5/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-29	9.51	0	-3	-7	41	D	23	27	18	7	4	7	5	4	0	-3	-3	-3	4	-7
8/4/10 19:26	8/4/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-14	9.50	0	-2	-1	112	D	18	20	13	-1	1	-1	0	1	-1	1	-4	-2	6	-4
8/3/10 19:08	7/30/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-33	9.54	0	-3	-3	113	D	19	24	14	-1	2	0	1	1	4	5	1	0	9	0
7/29/10 16:59	7/27/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-37	9.50	0	-4	-21	15	D	19	22	14	-1	0	4	2	0	0	5	2	2	12	3
7/15/10 17:57	7/14/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-22	9.75	0	-2	-11	19	D	20	31	11	6	5	2	7	3	-3	-3	3	-1	9	3
6/10/10 18:00	6/9/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-9	9.40	0	-1	-23	3	D	-3	18	17	8	-3	-2	2	-1	2	0	0	5	4	11
6/1/10 17:53	5/25/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	0	9.43	0	0	-3	2	I	-16	15	6	8	-3	-5	-4	-3	0	-1	1	4	5	17
5/17/10 17:27	5/14/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-181	9.50	0	-19	-55	16	D	-7	25	17	12	4	0	1	1	1	1	3	3	2	20
2/11/10 16:29	2/11/10	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-17	8.52	0	-2	-37	3	D	-18	32	8	4	8	1	0	0	1	0	6	14	19	24
12/7/09 17:41	12/4/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-22	8.06	0	-3	-5	52	D	-48	42	3	3	-8	-1	-6	-1	-2	-2	2	8	18	23
11/25/09 15:22	11/25/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-26	8.60	0	-3	-5	55	D	-45	45	5	12	-2	5	5	3	2	-6	-7	0	10	17
8/26/09 17:07	8/26/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-8	7.91	0	-1	-50	1	D	-46	-7	44	-3	6	-1	3	0	1	0	13	12	13	26
8/5/09 13:02	8/3/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-13	8.17	0	-2	-8	18	D	-49	0	28	32	8	8	-1	0	0	0	-3	5	8	26
7/28/09 17:51	7/22/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-11	8.00	0	-1	-4	35	D	-51	-6	28	36	3	5	6	-2	1	2	-1	10	8	24
6/1/09 18:32	6/1/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-10	7.85	0	-1	-2	63	D	-40	-27	43	46	40	21	-4	-3	4	1	-1	1	12	19
5/29/09 18:32	5/27/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S	-6	8.70	0	-1	-1	65	D	-37	-25	38	45	41	27	-1	4	-4	-4	-6	-5	6	17
5/26/09 17:53	5/21/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-64	8.12	0	-8	-20	31	I	-40	-29	35	44	33	31	-2	-7	-2	-7	-12	-6	0	18
3/3/09 17:54	3/2/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-5	5.25	0	-1	-19	4										-1	-9	24	60	59	78
2/20/09 18:22	2/20/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-6	5.80	0	-1	-16	5										3	6	4	45	44	55
1/15/09 17:55	1/15/09	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-9	5.76	0	-2	-19	6										0	4	10	-2	28	51
6/18/08 16:22	6/18/08	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-10	10.24	0	-1	-100	0	D	-14	-31	-37	-21	-15	-14	-8	-2	-1	-4	-14	-6	-41	-19
2/12/08 12:42	12/27/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	-17	16.50	1	-1	-61	1	I	-12	-7	-26	-33	-29	0	-1	0	1	2	14	0	-21	-38
2/6/08 17:38	2/4/08	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-1,823	11.54	0	-158	-100	0	D	-10	-9	-31	-32	-30	-4	-1	-1	-1	1	16	6	-21	-35
1/18/08 17:56	1/17/08	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-81	11.86	0	-7	-100	0	D	-12	-10	-31	-29	-30	-28	-10	-5	-4	-3	-2	6	-24	-46
1/18/08 17:50	11/9/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S.a	-35	17.50	0	-2	-23	7	D	-12	-10	-31	-29	-30	-28	-10	-5	-4	-3	-2	6	-24	-46
11/13/07 10:54	11/9/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-35	17.50	0	-2	-19	9	D	11	39	26	10	0	3	3	3	-2	-4	-6	-33	-33	-62
10/25/07 17:03	10/23/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Kien Gerald A	CO	D		S.m	-135	16.84	0	-8	-12	60	D	18	37	34	-5	5	-2	-2	2	-1	-3	1	-32	-27	-62
8/24/07 17:16	8/23/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-57	16.20	0	-4	-30	8	D	-4	25	22	10	3	-8	2	3	1	-1	1	8	-22	-42
8/24/07 17:08	8/22/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-160	16.05	0	-10	-20	39	I	-4	25	22	10	3	-8	2	3	1	-1	1	8	-22	-42
8/7/07 17:57	8/6/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-85	17.01	0	-5	-100	0	I	-22	28	31	33	11	5	-6	-1	2	-4	0	5	-28	-42
8/3/07 19:01	8/2/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-35	17.54	0	-2	-24	6	D	-20	32	37	37	14	11	-1	1	-4	-10	-9	-5	-34	-49
7/20/07 17:27	7/19/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-70	17.62	0	-4	-33	8	D	-23	46	32	37	13	16	4	9	-3	0	-13	-6	-33	-50
7/12/07 18:19	7/11/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-131	17.63	0	-7	-5	150	D	-22	31	19	25	7	5	6	3	-3	5	-2	9	-19	-44
7/12/07 18:09	7/10/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Haws Jay B	CO	O	VP Creat	S.m	-48	17.77	0	-3	-8	31	D	-22	31	19	25	7	5	6	3	-3	5	-2	9	-19	-44
3/26/07 17:03	3/23/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-70	14.00	0	-5	-30	12	D	-9	-8	5	-1	6	5	5	1	-2	-4	-4	15	22	-1
2/23/07 16:22	2/22/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-64	14.17	0	-5	-21	17	D	3	1	2	-2	-3	4	4	-2	0	-3	1	10	20	-8
2/9/07 12:23	2/7/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S	-58	13.84	0	-4	-16	21	D	20	-5	-2	-1	-10	-1	3	-1	-1	1	1	6	25	-9
1/24/07 19:04	1/24/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-48	13.69	0	-4	-2	158	D	17	-4	-1	3	-7	-7	-7	-4	0	-1	6	1	40	-10
1/22/07 17:11	1/19/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-21	14.00	0	-2	-1	161	D	19	-6	-2	6	-6	-10	-4	-4	1	1	8	2	41	-3
1/16/07 18:43	1/16/07	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-189	14.50	0	-13	-25	39	D	33	-10	14	13	-1	-2	0	2	-1	-7	-5	-7	19	-6
11/22/06 17:01	11/21/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-100	14.28	0	-7	-4	163	D	53	-10	12	4	11	10	7	0	0	2	3	-2	7	28
11/20/06 19:14	11/17/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-202	14.37	0	-14	-100	0	D	54	-11	13	4	8	11	7	7	-1	0	-1	-3	7	21
11/17/06 17:05	11/15/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S.m	-105	13.86	0	-8	-35	14	D	53	-12	12	2	10	10	6	6	1	0	0	-1	9	24
11/8/06 17:03	11/6/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S	-33	13.92	0	-2	-10	22	D	53	-20	-5	-2	0	2	4	3	-1	0	8	0	6	37
8/17/06 17:51	8/16/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S.d	-104	13.85	0	-8	-48	8	D	74	-21	1	5	6	-2	0	0	0	-2	-5	-4	3	19
5/15/06 18:17	5/11/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S.m	-140	14.47	0	-10	-5	170										-1	-7	-6	0	-2	8
1/12/06 18:38	1/11/06	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-36	16.88	0	-2	-1	180										-1	-9	-8	-4	-19	-8
8/2/05 19:35	8/1/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-24	24.00	3	-1	-8	12	D	533	161	104	56	23	5	2	-2	-3	-9	-25	-37	-44	-42
7/25/05 17:44	7/22/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Haws Jay B	CO	O	VP Creat	S	-689	22.38	3	-31	-100	0	D	480	144	88	59	34	2	-3	-12	7	8	-16	-31	-34	-35
7/19/05 19:16	7/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-44	25.10	3	-2	-12	13	D	553	156	110	76	47	18	8	9	0	-14	-31	-41	-42	-49
7/19/05 18:07	7/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.dm	-760	25.32	3	-30	-57	23	D	553	156	110	76	47	18	8	9	0	-14	-31	-41	-42	-49
7/15/05 17:22	7/14/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	-1,489	23.82	3	-63	-10	589	D	531	149	115	51	40	17	11	19	2	-6	-21	-37	-34	-47
7/15/05 16:36	7/14/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-699	23.34	3	-30	-40	44	D	531	149	115	51	40	17	11	19	2	-6	-21	-37	-34	-47
7/14/05 11:32	4/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.a	-85	20.67	2	-4	-7	54	I	500	131	105	37	32	10	4	3	7	10	-16	-33	-28	-43
6/28/05 18:22	6/21/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-26	19.34	1	-1	-100	0	I	566	167	119	21	43	25	16	1	1	2	12	-31	-26	-38
6/28/05 18:14	6/24/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	-383	21.27	1	-18	-3	651	D	566	167	119	21	43	25	16	1	1	2	12	-31	-26	-38
6/27/05 18:52	6/23/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-423	21.15	1	-20	-10	179	D	563	165	114	21	39	23	13	10	2	4	11	-36	-27	-38
6/23/05 18:27	6/20/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-59	19.58	1	-3	-17	15	D	558	177	111	29	33	19	23	16	0	4	6	-28	-24	-36
6/23/05 18:01	6/22/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S.m	-229	21.20	1	-11	-100	0	D	558	177	111	29	33	19	23	16	0	4	6	-28	-24	-36
6/23/05 17:51	6/22/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-750	20.84	1	-36	-5	669	D	558	177	111	29	33	19	23	16	0	4	6	-28	-24	-36
6/22/05 17:24	6/17/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-446	18.99	1	-23	-100	0	I	506	145	91	19	16	10	15	4	0	4	11	-25	-26	-39
6/20/05 17:22	6/20/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-102	18.85	1	-5	-8	66	D	465	139	77	16	18	5	5	0	0	10	34	-14	-18	-34
6/17/05 17:35	6/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	-257	18.35	1	-14	-2	706	D	477	139	79	23	14	8	8	8	7	16	38	-8	-11	-26
6/17/05 17:13	6/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-260	18.60	1	-14	-16	71	D	477	139	79	23	14	8	8	8	7	16	38	-8	-11	-26
6/16/05 18:59	6/13/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-280	18.37	1	-15	-39	24	I	478	133	81	18	16	12	9	11	-2	14	33	-11	-10	-27
6/10/05 19:05	6/8/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-110	23.05	1	-5	-14	29	I	430	155	70	16	23	12	-1	1	2	10	23	2	-4	-20
6/9/05 18:16	6/7/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-25	22.98	1	-1	-3	34	I	430	153	70	13	23	15	0	-1	-3	8	30	0	-6	-26
6/7/05 16:42	6/1/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-188	23.47	1	-8	-19	35	I	428	152	71	14	26	15	3	-2	1	0	37	7	-9	-23
6/2/05 11:06	5/27/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-56	23.25	1	-2	-5	43	I	461	153	73	18	23	11	8	3	1	-2	25	6	-9	-23
5/27/05 17:25	5/25/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-204	22.62	1	-9	-17	45	I	416	152	76	16	17	11	16	0	1	1	24	-1	-7	-21
5/19/05 18:56	5/16/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S.m	-91	20.62	1	-4	-100	0	D	379	127	56	6	-9	6	-6	-2	5	8	18	21	11	-14
5/18/05 19:20	5/16/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S.m	-131	19.92	1	-7	-60	4	D	377	123	58	10	-7	5	-5	-5	3	13	24	19	15	-10
5/17/05 17:52	5/13/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.dm	-100	20.09	1	-5	-15	28	D	386	128	58	10	-8	11	-8	-5	2	16	27	28	19	-4
5/16/05 17:30	5/11/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-13	21.43	1	-1	-1	109	I	396	130	60	2	-13	12	-5	-8	-2	8	21	29	17	-6
5/13/05 18:01	5/13/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Jobson William Key	CO	O	CIO	S.d	-83	20.77	1	-4	-27	11	D	391	127	61	30	-10	9	-1	-3	-2	2	12	27	14	-7
5/10/05 17:03	5/6/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-313	20.84	2	-15	-19	64	D	436	137	70	37	-10	7	13	-1	-4	-10	4	37	3	-11
4/19/05 16:57	4/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S	-85	20.67	3	-4	-7	54	I	330	109	56	20	-5	-19	-13	-15	-5	-9	-2	71	2	6
4/19/05 12:56	1/31/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S.a	-57	16.75	3	-3	-2	142	D	330	109	56	20	-5	-19	-13	-15	4	-5	2	76	6	10
4/19/05 12:34	1/28/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S.a	-111	16.75	3	-7	-4	145	D	330	109	56	20	-5	-19	-13	-15	4	-5	2	76	6	10
4/14/05 18:42	4/12/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-1,317	22.66	3	-58	-41	85	I	421	143	83	50	14	3	-3	0	-11	-12	-6	40	-5	-4
3/29/05 16:49	3/24/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-650	23.21	1	-28	-16	143	I	536	180	103	76	17	16	11	8	2	-1	-24	20	-23	-14
3/28/05 16:40	3/22/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-386	21.46	1	-18	-25	53	I	518	179	109	73	43	13	9	9	2	-2	-22	22	-20	-10
3/22/05 18:38	3/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.d	-30	20.90	1	-1	-10	14	D	481	159	94	56	34	6	5	-1	2	10	-12	21	4	-3
3/22/05 18:14	3/22/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S	-159	21.50	1	-7	-25	22	D	481	159	94	56	34	6	5	-1	2	10	-12	21	4	-3
3/21/05 17:45	3/17/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-285	21.05	1	-14	-7	189	I	479	157	93	52	30	3	2	0	3	12	-4	16	7	2
3/21/05 17:30	3/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Dudley Edward L	CO	O	VP Sales	S.m	-86	21.50	1	-4	-12	30	D	479	157	93	52	30	3	2	0	3	12	-4	16	7	2
3/17/05 16:57	3/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-31	20.50	1	-2	-9	15	D	501	163	110	53	31	9	5	5	3	8	-3	23	8	5
3/17/05 16:34	3/15/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-687	20.83	1	-33	-6	540	D	501	163	110	53	31	9	5	5	3	8	-3	23	8	5
3/11/05 17:25	3/7/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.am	-259	20.39	2	-13	-2	573	D	465	148	101	46	22	5	1	-1	1	0	15	16	15	0
3/9/05 16:53	3/7/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.am	-347	20.38	2	-17	-3	569	D	495	150	92	50	28	14	4	2	-2	2	8	12	15	-1
3/9/05 16:44	3/7/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-347	20.38	2	-17	-3	569	D	495	150	92	50	28	14	4	2	-2	2	8	12	15	-1
3/4/05 18:34	3/2/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-88	20.37	2	-4	-1	586	D	436	147	93	46	24	25	11	-2	0	-1	16	18	20	6
3/4/05 18:19	3/2/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-333	20.02	2	-17	-11	129	I	436	147	93	46	24	25	11	-2	0	-1	16	18	20	6
3/3/05 12:15	3/2/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Pope Gregory L	CO	O	VP Franc	S.m	-84	20.01	2	-4	-100	0	D	410	148	94	46	24	24	5	1	0	3	15	18	25	7
3/2/05 17:41	2/25/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-332	20.15	2	-16	-5	300	I	427	146	95	44	23	23	4	2	0	3	24	18	14	6
3/1/05 17:03	2/28/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-21	21.18	2	-1	-6	16	D	441	151	108	60	27	30	8	15	1	2	22	17	16	5
2/25/05 15:13	2/24/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-565	19.72	1	-29	-30	66	D	393	143	93	50	26	20	6	2	2	3	21	16	22	5
2/24/05 18:12	2/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-186	19.76	1	-9	-5	162	M	363	121	79	36	16	10	-12	-7	2	3	19	18	26	6
2/22/05 18:54	2/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.am	-146	19.97	1	-7	-7	90	D	390	143	79	47	28	21	18	5	-2	13	20	21	38	8
2/22/05 16:54	2/18/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-146	19.97	1	-7	-7	90	D	390	143	79	47	28	21	18	5	-2	13	20	21	38	8
2/18/05 17:54	2/16/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-199	19.90	1	-10	-64	6	D	396	144	69	47	32	22	18	4	-5	4	11	10	35	0
2/16/05 18:42	2/14/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-1,375	19.02	1	-72	-23	244	M	408	134	64	44	25	12	12	13	1	-7	7	5	28	0
2/14/05 11:37	2/10/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Engle Clyde Wm	CO	D		S.m	-175	17.52	1	-10	-11	80	I	453	161	94	57	44	25	24	24	-9	-5	4	2	30	-2
2/3/05 17:26	2/2/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-17	17.00	1	-1	-25	3	D	394	113	42	33	20	4	0	4	0	0	25	34	99	18
1/31/05 18:53	1/31/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-57	16.75	0	-3	-2	140	D	376	95	28	27	13	5	-3	-3	2	3	26	26	106	20
1/28/05 18:08	1/28/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Trainor Fred M	CO	D		S	-111	16.75	0	-7	-4	143	D	408	107	36	34	18	13	2	2	1	3	29	21	105	21
1/25/05 17:08	1/24/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-37	17.00	0	-2	-36	4	D	357	101	27	22	19	17	4	0	0	-2	10	14	85	21
1/25/05 16:55	1/24/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-61	16.95	0	-4	-1	562	D	357	101	27	22	19	17	4	0	0	-2	10	14	85	21
1/21/05 16:26	1/19/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S.m	-41	17.04	0	-2	0	566	D	322	102	24	36	18	16	8	0	0	2	18	21	94	22
1/14/05 16:39	1/13/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DOT	P,CB BOD	S	-168	16.81	0	-10	-2	568	D	327	101	26	35	17	21	12	8	0	0	13	22	106	35
1/12/05 18:35	1/11/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P,CB BOD	S.m	-129	16.13	0	-8	-1	578	D	322	86	13	22	11	13	9	5	4	4	3	48	103	46
1/12/05 11:39	1/6/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-31	15.48	0	-2	-34	4	D	322	86	13	22	11	13	9	5	2	6	5	50	105	47
1/10/05 19:09	1/5/05	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P,CB BOD	S.m	-153	15.25	0	-10	-2	587	D	248	86	9	15	17	10	9	3	1	8	8	55	88	53
12/7/04 19:11	12/6/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S	-17	14.50	0	-1	-16	6	D	173	84	49	28	11	9	5	0	0	0	4	50	68	49
12/1/04 19:01	11/29/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Mortenson Lee N	CO	D		S.m	-28	14.20	0	-2	-22	7	D	250	103	46	33	11	8	6	5	0	0	1	45	72	56
11/29/04 16:36	11/24/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S.m	-201	14.01	0	-14	-13	96	D	217	89	43	30	3	1	-1	-2	-1	-2	-2	52	75	58
11/23/04 17:15	11/22/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-40	13.80	0	-3	-3	111	D	205	99	52	32	5	7	2	0	1	6	2	37	75	70
11/19/04 15:14	11/18/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Merryman Bryan J	CO	DO	COO,CFO	S	-69	13.75	0	-5	-4	114	D	195	93	48	22	0	6	2	3	-1	-1	5	47	69	74
11/19/04 15:06	11/17/04	RMCF	FdBev	Food	Sugar & Confectionery Product	Crail Franklin E	CO	DO	P,CB BOD	S	-82	13.60	0	-6	-1	575	D	195	93	48	22	0	6	2	3	-1	-1	5	47	69	74

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y