TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	11	67	0	1	1	4	7	8	3
P	%wins				64	64	58	61	69	75	65

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/22/24 16:45	11/21/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	271	15.96	0	17	0	17,413	D
11/21/24 14:16	11/19/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	731	15.81	0	46	0	17,396	D
11/19/24 13:49	11/15/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	398	15.85	0	25	0	17,350	D
11/19/24 13:42	11/19/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	78	15.60	0	5	5	102	D
11/15/24 09:17	11/14/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	608	15.79	0	39	0	17,325	D
11/14/24 08:26	11/12/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	263	15.93	0	17	0	17,286	D
11/12/24 09:24	11/7/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	392	15.84	0	25	0	17,270	D
11/6/24 16:45	11/5/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	344	15.45	0	22	0	17,245	D
11/5/24 08:16	11/1/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	180	15.18	0	12	0	17,223	D
11/1/24 09:06	10/31/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	2,330	15.49	0	150	1	17,211	D
9/16/24 08:24	9/13/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	92	15.34	0	6	0	12,352	D
9/13/24 08:28	9/11/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	260	15.06	0	17	0	17,054	D
9/11/24 11:31	9/9/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	171	15.26	0	11	0	17,037	D
9/9/24 08:37	9/5/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	588	15.23	0	39	0	17,026	D
9/4/24 18:07	9/3/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	276	15.22	0	18	0	16,987	D
9/3/24 11:44	8/30/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	122	15.20	0	8	0	16,969	D
8/30/24 10:40	8/28/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	172	15.08	0	11	0	12,253	D
8/28/24 08:52	8/26/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	228	14.98	0	15	0	16,950	D
8/26/24 08:05	8/22/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	214	14.84	0	14	0	16,935	D
8/22/24 08:52	8/20/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	234	14.71	0	16	0	16,920	D
8/20/24 08:20	8/15/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	439	14.82	0	30	0	16,904	D
8/15/24 14:04	8/13/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	255	14.37	0	18	0	16,875	D
8/13/24 10:10	8/9/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	124	14.14	0	9	0	16,857	D
8/8/24 16:41	8/7/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	120	14.11	0	8	0	16,848	D
8/7/24 10:48	8/5/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	232	13.67	0	17	0	16,840	D
8/1/24 08:39	7/30/24	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	284	14.94	0	19	0	16,823	D
11/2/23 08:26	10/31/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	193	14.24	0	14	0	16,804	D
9/8/23 11:03	9/6/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	78	14.56	0	5	0	16,790	D
9/6/23 14:31	9/5/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	69	14.65	0	5	0	16,785	D
9/5/23 08:53	8/31/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	149	14.72	0	10	0	16,780	D
8/31/23 16:11	8/30/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	114	14.57	0	8	0	16,770	D
8/30/23 08:49	8/28/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	203	14.63	0	14	0	16,762	D
8/28/23 11:15	8/25/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	52	14.69	0	4	0	16,748	D
8/25/23 08:39	8/23/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	151	14.56	0	10	0	16,745	D
8/23/23 08:36	8/21/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	181	14.62	0	12	0	16,734	D
8/21/23 12:52	8/17/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	153	14.93	0	10	0	16,722	D
8/17/23 11:41	8/15/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	654	14.80	0	44	0	16,712	D
8/15/23 08:12	8/11/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	185	14.78	0	13	0	16,668	D
8/11/23 08:50	8/9/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	180	14.80	0	12	0	16,655	D
8/10/23 08:54	8/7/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	142	14.91	0	9	0	16,643	D
8/7/23 08:24	8/3/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	147	14.94	0	10	0	16,633	D
8/3/23 12:54	8/1/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	273	14.81	0	18	0	16,624	D
6/16/23 13:53	6/14/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.a	2,280	15.57	0	146	1	11,897	D
6/16/23 13:38	5/30/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	57	14.65	0	4	0	16,420	D
6/16/23 09:03	6/14/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	2,280	15.57	0	146	1	11,893	D
6/14/23 08:28	6/12/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	107	15.49	0	7	0	16,455	D
6/12/23 13:11	6/8/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	119	15.61	0	8	0	16,448	D
6/8/23 09:58	6/6/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	95	15.32	0	6	0	16,440	D
6/6/23 09:50	6/2/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	89	14.79	0	6	0	16,434	D
6/2/23 08:54	5/31/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	172	14.56	0	12	0	16,428	D
5/30/23 08:18	5/25/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	79	14.69	0	5	0	16,416	D
5/25/23 08:33	5/24/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	89	14.76	0	6	0	16,411	D
5/24/23 10:23	5/22/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	153	14.77	0	10	0	16,405	D
5/22/23 08:37	5/18/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	183	14.71	0	12	0	16,395	D
5/22/23 08:17	5/15/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Sponic David Wayne	PA	O	SVP	P	0	14.44	0	0	0	1	I
3/8/23 15:28	3/8/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	536	15.32	0	35	0	16,382	D
3/6/23 16:37	3/3/23	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	924	15.39	0	60	0	16,347	D
12/7/22 16:21	12/5/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	199	14.86	0	13	0	16,287	D
12/5/22 10:46	12/2/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	111	14.74	0	8	0	16,274	D
12/2/22 09:56	11/30/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	1,332	15.00	0	89	1	16,266	D
11/30/22 08:42	11/28/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	128	15.05	0	8	0	16,177	D
11/22/22 13:46	11/18/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	208	15.31	0	14	0	16,169	D
11/18/22 15:41	11/17/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	115	15.29	0	8	0	16,155	D
11/16/22 16:48	11/15/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	183	15.34	0	12	0	16,148	D
11/15/22 13:30	11/14/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	763	15.38	0	50	0	16,136	D
11/14/22 08:09	11/9/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	297	15.40	0	19	0	16,086	D
11/9/22 08:00	11/7/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	229	15.47	0	15	0	16,067	D
11/7/22 08:37	11/3/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	161	14.85	0	11	0	16,052	D
11/3/22 08:28	11/1/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	202	14.66	0	14	0	16,041	D
9/15/22 15:34	9/14/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	145	14.46	0	10	0	16,028	D
9/14/22 10:35	9/13/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	43	14.43	0	3	4	78	D
9/14/22 10:32	9/12/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	284	14.50	0	20	0	16,018	D
9/12/22 08:12	9/8/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	282	14.58	0	19	0	15,998	D
9/7/22 17:16	9/6/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	287	14.40	0	20	0	15,979	D
9/6/22 09:58	9/2/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	146	14.56	0	10	0	15,959	D
9/1/22 17:03	8/31/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	290	14.48	0	20	0	15,949	D
8/31/22 10:16	8/26/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	289	14.75	0	20	0	15,929	D
8/29/22 09:32	8/25/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	277	15.01	0	18	0	15,909	D
8/24/22 16:43	8/24/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	111	14.91	0	7	0	15,891	D
8/24/22 08:39	8/23/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1,243	15.37	0	81	1	15,883	D
8/23/22 12:56	8/19/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	295	15.40	0	19	0	15,802	D
8/19/22 09:28	8/17/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	298	15.47	0	19	0	15,783	D
8/17/22 09:27	8/16/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	154	15.38	0	10	0	15,764	D
8/16/22 09:40	8/15/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	152	15.35	0	10	0	15,754	D
8/15/22 08:20	8/12/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	151	15.07	0	10	0	15,744	D
8/12/22 08:49	8/10/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	294	14.79	0	20	0	15,734	D
8/10/22 12:07	8/8/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	295	14.74	0	20	0	15,714	D
8/8/22 09:20	8/5/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	144	14.37	0	10	0	15,694	D
8/5/22 09:05	8/4/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	140	14.37	0	10	0	15,684	D
8/4/22 09:25	8/3/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	447	14.44	0	31	0	15,674	D
8/3/22 08:18	8/2/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	365	14.54	0	25	0	15,643	D
6/15/22 08:37	6/14/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	327	16.11	0	20	0	15,618	D
6/14/22 08:54	6/10/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	710	16.13	0	44	0	15,598	D
6/10/22 09:01	6/8/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	398	16.29	0	24	0	15,554	D
6/8/22 13:36	6/6/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	526	16.34	0	32	0	15,530	D
6/3/22 16:41	6/2/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	491	16.05	0	31	0	15,497	D
6/2/22 15:56	5/31/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	441	16.09	0	27	0	15,467	D
5/31/22 09:13	5/26/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	327	15.93	0	21	0	15,439	D
5/25/22 16:36	5/24/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	445	15.81	0	28	0	15,419	D
5/24/22 09:02	5/22/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	362	15.62	0	23	0	15,391	D
5/20/22 08:51	5/18/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	342	15.59	0	22	0	15,368	D
5/18/22 08:45	5/16/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	308	15.44	0	20	0	15,346	D
5/16/22 09:42	5/12/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	265	15.04	0	18	0	15,326	D
5/12/22 11:33	5/11/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	118	14.84	0	8	0	15,308	D
5/11/22 10:51	5/9/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	277	14.64	0	19	0	15,300	D
5/9/22 10:20	5/5/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	1,052	14.25	0	74	0	15,281	D
5/4/22 16:36	5/3/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	141	13.69	0	10	0	15,207	D
5/4/22 16:11	5/3/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	52	13.73	0	4	5	75	D
3/14/22 09:10	3/10/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	27	13.41	0	2	3	71	D
2/25/22 14:32	2/24/22	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	27	13.32	0	2	3	69	D
11/23/21 15:37	11/23/21	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	28	14.18	0	2	3	66	D
8/11/21 16:42	8/11/21	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Huber Barry C	PA	D		P	92	15.28	0	6	81	13	D
6/14/21 13:14	6/11/21	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	3,044	15.22	0	200	1	15,197	D
3/11/21 17:07	3/11/21	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1,114	14.85	0	75	1	14,997	D
12/14/20 10:49	12/14/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1,416	14.16	0	100	1	14,922	D
12/11/20 11:43	12/10/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	498	14.22	0	35	0	14,822	D
9/14/20 12:43	9/10/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	2,663	14.79	0	180	2	10,133	D
8/24/20 16:33	8/20/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.a	27	13.55	0	2	4	51	D
8/21/20 09:03	8/20/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	27	13.55	0	2	4	51	D
8/17/20 09:48	8/14/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1,512	14.87	0	102	1	14,607	D
8/10/20 11:30	8/5/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	29	14.35	0	2	4	49	D
5/28/20 12:43	5/27/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Viozzi Vincent Anthony	PA	O	SVP,Chie	P.d	136	13.64	0	10		7	D
3/12/20 12:35	3/12/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	15	12.44	0	1	3	47	M
3/12/20 09:30	3/10/20	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	7	13.80	0	1	5	11	D
6/4/19 08:44	6/3/19	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	14	14.43	0	1	3	37	I
5/10/19 13:30	5/9/19	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	28	13.92	0	2	6	36	I
11/21/18 11:39	11/19/18	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.m	41	13.61	0	3	10	33	M
11/8/18 10:39	11/7/18	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.m	41	13.71	0	3	11	30	M
8/7/18 15:26	8/7/18	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	3	14.36	0	0	2	9	D
5/2/18 11:52	4/30/18	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	147	21.00	0	7	0	14,505	D
11/27/17 10:25	11/22/17	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	18	17.50	0	1	4	26	M
11/15/17 13:17	11/14/17	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	17	16.98	0	1	4	25	I
11/2/17 15:28	11/2/17	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	34	16.78	0	2	9	24	I
11/2/16 14:07	11/2/16	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	15	15.02	0	1	5	21	I	1	10	0	-6	-8	-5	-3	-4	-1	2	9	11	13
6/8/16 08:08	6/7/16	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1	14.77	0	0	0	14,498	D	-28	-23	-15	6	4	5	5	5	2	2	7	26	42
6/6/16 09:19	6/3/16	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1	14.34	0	0	0	14,498	D	-35	-26	-20	2	0	9	2	2	0	5	10	13	46
5/18/16 08:48	5/16/16	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1	14.00	0	0	0	14,498	D	-40	-29	-24	4	8	-1	8	3	0	0	7	7	30
5/11/16 14:22	5/11/16	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.a	16	15.51	0	1	5	20	I	15	5	11	8	8	4	1	1	-1	-2	3	5	0
5/11/16 14:17	3/9/16	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.am	41	14.73	0	3	17	19	I	15	5	11	8	8	4	1	1	-1	-2	3	5	0
12/22/15 14:11	12/18/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	37,038	17.85	0	2,075	17	14,498	D	-6	-8	-8	0	-2	-1	-3	1	3	6	-3	3	20	31
9/2/15 09:08	9/1/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Pandey Sanjay	PA	O	SVP	P	50	14.56	0	3	999%	4	I	13	-7	-4	-3	-6	0	-2	-2	0	-3	-2	-1	7	18
8/31/15 09:26	8/27/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Burke Kevin Gerard	PA	O	P,Chief	P	31	14.34	0	2	366	3	I	13	-6	-4	-2	-5	-1	-1	3	0	-6	-3	-1	7	18
8/6/15 09:00	8/5/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	10	14.52	0	1	1	59	I	12	-2	-9	-3	-4	-5	-2	-3	0	-2	-3	-2	3	15
6/5/15 10:01	6/4/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	740	14.80	0	50	0	12,423	D	7	4	-4	0	-2	-2	3	1	0	1	1	-4	-5	11
5/21/15 17:35	5/20/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	25	14.76	0	2	3	57	I	8	5	-3	-8	-4	-3	-3	-3	-1	2	3	0	-4	7
5/19/15 14:13	5/19/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1	15.11	0	0	0	12,373	D	10	6	-1	-6	-3	-3	-2	-1	-2	-4	1	-1	-5	5
5/15/15 09:47	5/13/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	759	15.18	0	50	0	12,373	D	11	8	2	-5	-3	-2	1	0	0	-4	-1	-5	-5	5
5/4/15 17:31	4/30/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	1,927	15.42	0	125	1	12,323	D	15	7	-2	-4	0	0	0	-1	0	0	-2	-1	-3	4
4/29/15 16:56	4/29/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	3,012	15.45	0	195	2	12,198	D	11	9	0	-3	2	0	2	2	-1	0	-2	-2	-6	6
3/24/15 16:06	3/20/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	29	22.00	0	1	0	4,075	D	6	6	-2	-3	-5	1	0	0	-1	3	1	1	-6	-2
2/12/15 17:41	2/10/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	0	22.50	0	0	0	4,074	D	23	13	7	4	1	0	0	0	0	1	-6	-5	-10	-8
1/30/15 18:22	1/28/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	2	22.50	0	0	0	4,074	D	27	12	8	3	6	-1	3	0	0	1	-5	-5	-6	-8
1/20/15 16:29	1/15/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	2	22.00	0	0	0	4,074	D	24	6	5	1	2	0	-1	-1	1	3	3	-2	-2	-14
1/12/15 17:40	1/8/15	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	34	16.32	0	2	0	4,073	D	27	10	8	7	3	3	2	2	0	-1	0	-5	-5	-12
12/29/14 06:03	12/22/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	27	21.50	0	1	0	4,071	D	23	3	7	5	4	1	3	3	0	1	0	-1	-5	-7
12/19/14 19:07	12/17/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	2	21.45	0	0	0	4,070	D	18	3	5	1	2	1	0	3	1	3	3	-1	0	-9
11/13/14 16:19	11/13/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	38	15.30	0	3	19	16	I	26	-1	6	-1	-3	-2	-3	-1	-1	-1	0	6	0	-6
9/12/14 09:43	9/11/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shenk Robert G	PA	O	SVP	P	35	15.58	1	2	6	39	I	14	16	5	4	2	-4	-3	1	-1	0	1	3	0	-7
9/11/14 10:06	9/9/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shenk Robert G	PA	O	SVP	P	75	15.57	1	5	15	36	I	13	12	3	3	1	-4	-2	-2	0	-1	0	4	1	-7
9/9/14 10:51	9/8/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	21	15.87	1	1	3	54	I	15	15	4	3	2	-2	-3	-2	0	-1	2	4	-2	-7
8/5/14 15:49	8/4/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.m	288	25.00	0	12	0	12,003	D	21	14	6	7	0	-2	1	0	1	2	3	5	8	-3
5/8/14 08:59	5/6/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P.d	140	14.00	0	10	24	51	D	8	2	-6	0	-2	-3	-2	-3	0	2	5	9	13	11
4/30/14 14:33	4/30/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	6	14.69	0	0	6	7	D	16	3	-7	0	-1	-1	-1	0	1	-3	-1	2	9	7
3/3/14 12:45	2/28/14	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	17	14.52	0	1	3	41	I	5	1	6	-11	-8	-1	-1	-1	0	1	3	4	13	11
12/11/13 14:22	12/11/13	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	143	23.75	0	6	0	11,991	D	59	29	11	23	15	12	15	5	-4	0	-4	9	-12	-2
12/4/13 16:05	12/2/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	1,114	15.92	0	70	2	3,673	D	23	17	8	15	-3	-2	-3	-3	-1	-1	-1	-9	-6	2
12/3/13 08:22	12/2/13	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	165	23.50	0	7	0	11,985	D	35	12	6	6	-2	0	-4	-1	5	13	12	15	11	12
9/3/13 09:21	8/29/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shenk Robert G	PA	O	SVP	P.m	65	13.71	0	5	23	25	I	15	-4	-3	-9	-8	-2	-1	-1	1	5	7	21	8	22
8/29/13 08:40	8/28/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shenk Robert G	PA	O	SVP	P	35	13.85	0	3	14	21	I	22	-2	-4	-9	-7	-1	-1	-1	-1	2	5	19	6	19
8/28/13 14:18	8/28/13	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	121	22.00	0	6	0	11,978	D	7	7	-2	-6	-13	1	-3	-2	4	8	4	20	21	32
8/28/13 14:12	8/27/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Miller Jeffrey Dean	PA	O	SVP,Chie	P	70	13.86	0	5	22	28	I	19	-2	-2	-8	-4	-2	-1	-1	0	1	6	20	8	20
8/28/13 14:07	8/23/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	7	13.79	0	1	9	6	D	19	-2	-2	-8	-4	-2	-1	-1	0	1	6	20	8	20
8/28/13 13:59	8/27/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	17	13.86	0	1	3	38	I	19	-2	-2	-8	-4	-2	-1	-1	0	1	6	20	8	20
3/15/13 08:31	3/14/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Miller Jeffrey Dean	PA	O	SVP,Chie	P	70	14.34	0	5	28	22	I	23	8	1	3	10	-1	2	3	-1	7	4	2	-3	6
3/14/13 10:30	3/13/13	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	44	14.22	0	3	9	36	I	19	5	0	3	8	-1	0	1	2	14	7	4	-1	9
12/4/12 13:59	12/4/12	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	7	13.78	0	1	4	12	I	-2	5	-3	0	8	7	4	2	0	1	-1	4	9	17
11/16/12 08:56	11/14/12	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	198	22.00	0	9	0	11,973	D	44	30	31	30	25	18	23	25	-4	-10	-13	-12	2	7
8/15/12 16:42	8/15/12	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	8	16.90	0	1	0	11,964	D	2	-13	0	1	-6	0	-1	-1	0	-1	5	11	14	15
4/30/12 13:04	4/27/12	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	18	13.84	0	1	13	12	I	1	5	14	-8	3	5	2	3	-2	1	10	-1	-3	6
3/7/12 08:56	3/5/12	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P.m	36	13.42	0	3	35	10	I	1	17	23	5	-7	-11	0	3	-1	-1	-4	3	4	4
3/7/12 08:47	3/5/12	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	174	21.00	0	8	0	11,963	D	-2	-8	8	3	-3	-2	10	10	0	1	8	9	10	23
1/3/12 09:34	5/18/11	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P.a	5	17.43	0	0	0	11,954	D	3	-4	-5	10	3	4	0	1	0	0	6	10	11	17
11/15/11 08:31	11/14/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P	131	13.78	0	9	48	29	I	-2	-3	5	11	5	12	2	3	6	-1	5	11	12	0
11/14/11 15:09	11/9/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Nikolaus Donald H	PA	DO	P,CEO	P.m	125	13.65	0	9	1	634	D	0	-2	3	10	16	11	9	2	-1	3	2	14	10	-4
11/9/11 16:08	11/9/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Hess Jack Lee	PA	D		P	14	13.68	0	1	16	7	I	-2	-4	4	10	14	11	10	2	3	9	5	18	15	3
11/9/11 16:05	11/7/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	11	14.52	0	1	0	4,000	D	-2	-4	4	10	14	11	10	2	3	9	5	18	15	3
8/15/11 16:05	8/11/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P	1	18.43	0	0	0	4,000	D	-17	16	-7	-9	-4	1	-6	-4	-3	-5	-5	9	26	17
8/11/11 14:41	8/11/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	11	12.25	0	1	23	5	D	-15	15	0	-5	-2	0	4	-5	1	0	-5	10	27	20
8/8/11 10:17	8/5/11	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	10	20.00	0	1	0	11,955	D	46	20	20	23	24	-4	-9	-5	0	0	-22	-16	-13	-13
8/8/11 10:13	8/5/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Miller Jeffrey Dean	PA	O	SVP,Chie	P	100	13.34	0	7	83	17	I	-11	17	3	1	5	9	13	10	-7	-6	-9	3	18	9
8/5/11 12:48	8/3/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Wagner Daniel J	PA	O	SVP,Trea	P.m	247	12.93	0	19	999%	20	I	-15	12	0	-2	0	4	5	5	4	0	-8	1	26	11
8/5/11 12:42	8/3/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Kraft Kevin Michael Sr	PA	D		P	1	12.05	0	0	3	4	D	-15	12	0	-2	0	4	5	5	4	0	-8	1	26	11
7/5/11 16:48	6/30/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	266	14.91	1	18	0	4,000	D	-9	10	-9	-3	-2	-1	3	-1	-1	-2	-4	-4	14	10
6/28/11 16:26	6/24/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	116	13.29	1	9	0	3,982	D	-19	8	-11	3	-3	-2	6	6	-2	-3	-10	-3	14	4
6/23/11 19:17	6/21/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	448	12.55	0	36	1	3,586	D	-11	3	-20	5	-6	-9	-3	-1	-2	-1	-3	-9	16	8
6/20/11 16:50	6/16/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	353	13.41	0	26	1	3,938	D	-11	1	-19	11	-4	-6	-6	-3	0	-2	-2	-3	18	16
6/15/11 17:41	6/7/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	21	16.26	0	1	0	384	D	-7	4	-15	7	-1	0	-2	-3	-1	2	-2	-3	14	17
6/13/11 16:25	6/13/11	DGICB	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T		P	2	16.25	0	0	0	11,955	D	25	-2	-7	-13	4	-8	-6	0	0	0	18	-1	-1	14
6/9/11 16:49	6/9/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Lyons John J	PA	D		P	14	13.54	0	1	2	46	I	-5	12	-11	6	-1	1	1	1	-1	-6	-7	-9	7	17
5/27/11 16:23	5/25/11	DGICA	Insur	Insur	Fire, Marine & Casualty Insur	Shepard Gregory M	FL	T		P.m	197	13.19	0	15	0	3,910	D	-4	4	-8	5	0	1	0	1	4	0	-1	-10	-9	19