Donegal Mutual Insurance Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	114	-0	-0	1	3	5	4	2
P	%wins				72	59	56	64	68	68	65

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/2/23 08:26	10/31/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	193	14.24	0	14	0	16,804	D
9/8/23 11:03	9/6/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	78	14.56	0	5	0	16,790	D
9/6/23 14:31	9/5/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	69	14.65	0	5	0	16,785	D
9/5/23 08:53	8/31/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	149	14.72	0	10	0	16,780	D
8/31/23 16:11	8/30/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	114	14.57	0	8	0	16,770	D
8/30/23 08:49	8/28/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	203	14.63	0	14	0	16,762	D
8/28/23 11:15	8/25/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	52	14.69	0	4	0	16,748	D
8/25/23 08:39	8/23/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	151	14.56	0	10	0	16,745	D
8/23/23 08:36	8/21/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	181	14.62	0	12	0	16,734	D
8/21/23 12:52	8/17/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	153	14.93	0	10	0	16,722	D
8/17/23 11:41	8/15/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	654	14.80	0	44	0	16,712	D
8/15/23 08:12	8/11/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	185	14.78	0	13	0	16,668	D
8/11/23 08:50	8/9/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	180	14.80	0	12	0	16,655	D
8/10/23 08:54	8/7/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	142	14.91	0	9	0	16,643	D
8/7/23 08:24	8/3/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	147	14.94	0	10	0	16,633	D
8/3/23 12:54	8/1/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	273	14.81	0	18	0	16,624	D
6/16/23 13:53	6/14/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.a	2,280	15.57	0	146	1	11,897	D
6/16/23 13:38	5/30/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	57	14.65	0	4	0	16,420	D
6/16/23 09:03	6/14/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2,280	15.57	0	146	1	11,893	D
6/14/23 08:28	6/12/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	107	15.49	0	7	0	16,455	D
6/12/23 13:11	6/8/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	119	15.61	0	8	0	16,448	D
6/8/23 09:58	6/6/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	95	15.32	0	6	0	16,440	D
6/6/23 09:50	6/2/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	89	14.79	0	6	0	16,434	D
6/2/23 08:54	5/31/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	172	14.56	0	12	0	16,428	D
5/30/23 08:18	5/25/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	79	14.69	0	5	0	16,416	D
5/25/23 08:33	5/24/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	89	14.76	0	6	0	16,411	D
5/24/23 10:23	5/22/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	153	14.77	0	10	0	16,405	D
5/22/23 08:37	5/18/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	183	14.71	0	12	0	16,395	D
3/8/23 15:28	3/8/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	536	15.32	0	35	0	16,382	D
3/6/23 16:37	3/3/23	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	924	15.39	0	60	0	16,347	D
12/7/22 16:21	12/5/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	199	14.86	0	13	0	16,287	D
12/5/22 10:46	12/2/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	111	14.74	0	8	0	16,274	D
12/2/22 09:56	11/30/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	1,332	15.00	0	89	1	16,266	D
11/30/22 08:42	11/28/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	128	15.05	0	8	0	16,177	D
11/22/22 13:46	11/18/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	208	15.31	0	14	0	16,169	D
11/18/22 15:41	11/17/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	115	15.29	0	8	0	16,155	D
11/16/22 16:48	11/15/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	183	15.34	0	12	0	16,148	D
11/15/22 13:30	11/14/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	763	15.38	0	50	0	16,136	D
11/14/22 08:09	11/9/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	297	15.40	0	19	0	16,086	D
11/9/22 08:00	11/7/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	229	15.47	0	15	0	16,067	D
11/7/22 08:37	11/3/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	161	14.85	0	11	0	16,052	D
11/3/22 08:28	11/1/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	202	14.66	0	14	0	16,041	D
9/15/22 15:34	9/14/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	145	14.46	0	10	0	16,028	D
9/14/22 10:32	9/12/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	284	14.50	0	20	0	16,018	D
9/12/22 08:12	9/8/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	282	14.58	0	19	0	15,998	D
9/7/22 17:16	9/6/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	287	14.40	0	20	0	15,979	D
9/6/22 09:58	9/2/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	146	14.56	0	10	0	15,959	D
9/1/22 17:03	8/31/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	290	14.48	0	20	0	15,949	D
8/31/22 10:16	8/26/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	289	14.75	0	20	0	15,929	D
8/29/22 09:32	8/25/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	277	15.01	0	18	0	15,909	D
8/24/22 16:43	8/24/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	111	14.91	0	7	0	15,891	D
8/24/22 08:39	8/23/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,243	15.37	0	81	1	15,883	D
8/23/22 12:56	8/19/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	295	15.40	0	19	0	15,802	D
8/19/22 09:28	8/17/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	298	15.47	0	19	0	15,783	D
8/17/22 09:27	8/16/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	154	15.38	0	10	0	15,764	D
8/16/22 09:40	8/15/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	152	15.35	0	10	0	15,754	D
8/15/22 08:20	8/12/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	151	15.07	0	10	0	15,744	D
8/12/22 08:49	8/10/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	294	14.79	0	20	0	15,734	D
8/10/22 12:07	8/8/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	295	14.74	0	20	0	15,714	D
8/8/22 09:20	8/5/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	144	14.37	0	10	0	15,694	D
8/5/22 09:05	8/4/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	140	14.37	0	10	0	15,684	D
8/4/22 09:25	8/3/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	447	14.44	0	31	0	15,674	D
8/3/22 08:18	8/2/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	365	14.54	0	25	0	15,643	D
6/15/22 08:37	6/14/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	327	16.11	0	20	0	15,618	D
6/14/22 08:54	6/10/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	710	16.13	0	44	0	15,598	D
6/10/22 09:01	6/8/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	398	16.29	0	24	0	15,554	D
6/8/22 13:36	6/6/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	526	16.34	0	32	0	15,530	D
6/3/22 16:41	6/2/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	491	16.05	0	31	0	15,497	D
6/2/22 15:56	5/31/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	441	16.09	0	27	0	15,467	D
5/31/22 09:13	5/26/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	327	15.93	0	21	0	15,439	D
5/25/22 16:36	5/24/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	445	15.81	0	28	0	15,419	D
5/24/22 09:02	5/22/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	362	15.62	0	23	0	15,391	D
5/20/22 08:51	5/18/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	342	15.59	0	22	0	15,368	D
5/18/22 08:45	5/16/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	308	15.44	0	20	0	15,346	D
5/16/22 09:42	5/12/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	265	15.04	0	18	0	15,326	D
5/12/22 11:33	5/11/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	118	14.84	0	8	0	15,308	D
5/11/22 10:51	5/9/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	277	14.64	0	19	0	15,300	D
5/9/22 10:20	5/5/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	1,052	14.25	0	74	0	15,281	D
5/4/22 16:36	5/3/22	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	141	13.69	0	10	0	15,207	D
6/14/21 13:14	6/11/21	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3,044	15.22	0	200	1	15,197	D
3/11/21 17:07	3/11/21	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,114	14.85	0	75	1	14,997	D
12/14/20 10:49	12/14/20	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,416	14.16	0	100	1	14,922	D
12/11/20 11:43	12/10/20	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	498	14.22	0	35	0	14,822	D
9/14/20 12:43	9/10/20	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2,663	14.79	0	180	2	10,133	D
8/17/20 09:48	8/14/20	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,512	14.87	0	102	1	14,607	D
5/2/18 11:52	4/30/18	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	147	21.00	0	7	0	14,505	D
6/8/16 08:08	6/7/16	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	14.77	0	0	0	14,498	D	-28	-23	-15	6	4	5	5	5	2	2	7	26	42
6/6/16 09:19	6/3/16	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	14.34	0	0	0	14,498	D	-35	-26	-20	2	0	9	2	2	0	5	10	13	46
5/18/16 08:48	5/16/16	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	14.00	0	0	0	14,498	D	-40	-29	-24	4	8	-1	8	3	0	0	7	7	30
12/22/15 14:11	12/18/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	37,038	17.85	0	2,075	17	14,498	D	-6	-8	-8	0	-2	-1	-3	1	3	6	-3	3	20	31
6/5/15 10:01	6/4/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	740	14.80	0	50	0	12,423	D	7	4	-4	0	-2	-2	3	1	0	1	1	-4	-5	11
5/19/15 14:13	5/19/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	15.11	0	0	0	12,373	D	10	6	-1	-6	-3	-3	-2	-1	-2	-4	1	-1	-5	5
5/15/15 09:47	5/13/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	759	15.18	0	50	0	12,373	D	11	8	2	-5	-3	-2	1	0	0	-4	-1	-5	-5	5
5/4/15 17:31	4/30/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,927	15.42	0	125	1	12,323	D	15	7	-2	-4	0	0	0	-1	0	0	-2	-1	-3	4
4/29/15 16:56	4/29/15	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3,012	15.45	0	195	2	12,198	D	11	9	0	-3	2	0	2	2	-1	0	-2	-2	-6	6
8/5/14 15:49	8/4/14	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	288	25.00	0	12	0	12,003	D	21	14	6	7	0	-2	1	0	1	2	3	5	8	-3
12/11/13 14:22	12/11/13	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	143	23.75	0	6	0	11,991	D	59	29	11	23	15	12	15	5	-4	0	-4	9	-12	-2
12/3/13 08:22	12/2/13	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	165	23.50	0	7	0	11,985	D	35	12	6	6	-2	0	-4	-1	5	13	12	15	11	12
8/28/13 14:18	8/28/13	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	121	22.00	0	6	0	11,978	D	7	7	-2	-6	-13	1	-3	-2	4	8	4	20	21	32
11/16/12 08:56	11/14/12	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	198	22.00	0	9	0	11,973	D	44	30	31	30	25	18	23	25	-4	-10	-13	-12	2	7
8/15/12 16:42	8/15/12	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	8	16.90	0	1	0	11,964	D	2	-13	0	1	-6	0	-1	-1	0	-1	5	11	14	15
3/7/12 08:47	3/5/12	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	174	21.00	0	8	0	11,963	D	-2	-8	8	3	-3	-2	10	10	0	1	8	9	10	23
1/3/12 09:34	5/18/11	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.a	5	17.43	0	0	0	11,954	D	3	-4	-5	10	3	4	0	1	0	0	6	10	11	17
8/8/11 10:17	8/5/11	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	10	20.00	0	1	0	11,955	D	46	20	20	23	24	-4	-9	-5	0	0	-22	-16	-13	-13
6/13/11 16:25	6/13/11	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	16.25	0	0	0	11,955	D	25	-2	-7	-13	4	-8	-6	0	0	0	18	-1	-1	14
5/19/11 10:21	5/18/11	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	9	17.43	0	1	0	11,954	D	14	0	11	-6	5	6	6	3	0	-7	-7	15	-7	-1
12/7/10 17:59	12/6/10	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	5	17.26	0	0	0	12,554	D	18	9	4	3	4	9	0	0	0	0	1	7	-7	-5
11/19/10 13:22	11/18/10	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	52	20.00	0	3	0	12,553	D	10	-4	-7	7	-3	-2	-2	3	5	5	14	15	7	0
9/15/10 14:08	9/14/10	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	109	20.00	0	5	0	12,551	D	-3	9	-4	9	0	11	2	0	0	5	-5	2	9	-5
8/25/10 09:12	8/25/10	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	195	20.00	0	10	0	12,545	D	-12	8	-5	-7	-8	-10	-11	0	0	0	16	12	22	13
3/10/09 15:18	3/10/09	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	478	18.00	0	27	0	12,535										0	0	12	14	16	29
11/20/08 11:33	11/20/08	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	381	18.75	0	20	0	12,509	D	-4	-12	-10	-14	27	2	-7	-3	-4	8	14	2	3	6
8/25/08 11:26	8/25/08	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	143	20.50	0	7	0	12,489	D	17	5	0	5	9	4	3	0	0	1	-4	-18	-12	-18
8/12/08 10:55	8/12/08	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	114	17.16	0	7	0	12,482	D	1	11	5	3	11	2	0	1	0	6	6	-8	-18	-7
7/30/08 14:28	7/28/08	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	20	20.00	0	1	0	12,475	D	9	7	1	-6	1	1	4	0	1	1	5	-13	-3	-14
4/1/08 09:49	3/28/08	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	440	17.58	1	25	0	12,474	D	-1	5	4	4	7	1	2	-3	1	-4	-2	-5	4	-7
3/27/08 09:28	3/26/08	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	270	20.50	0	13	0	12,449	D	17	5	-3	-1	3	3	0	4	0	-4	-5	-5	-4	-9
3/17/08 16:25	3/14/08	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,191	17.02	1	70	1	12,436	D	-6	-5	2	-7	-4	-3	-2	-9	6	6	3	3	13	-7
1/10/08 17:26	1/10/08	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	20	20.00	0	1	0	12,366	D	11	9	15	-2	2	3	-3	1	6	0	-2	-4	-4	-6
11/28/07 16:54	11/28/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	434	17.38	1	25	0	12,365	D	0	-12	14	13	5	-2	-3	-3	0	-4	-3	-3	4	-11
11/19/07 15:36	11/16/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	870	17.39	1	50	0	12,340	D	2	-13	14	7	4	-3	6	-5	-1	1	1	-2	-2	-14
11/19/07 09:28	11/15/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	220	20.50	0	11	0	12,290	D	24	10	11	2	-4	-4	-1	0	0	0	-1	5	-2	-9
11/14/07 16:56	11/14/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	10	20.00	0	1	0	12,279	D	25	9	8	3	-4	-3	-4	-1	0	0	0	2	-2	-9
11/6/07 12:53	11/6/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	254	16.93	1	15	0	12,278	D	5	-16	8	15	3	3	-5	-3	3	4	4	0	1	5
11/1/07 08:48	10/31/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	210	17.54	0	12	0	12,263	D	7	-14	11	13	3	6	1	-2	-6	-6	-2	-2	-1	-3
10/31/07 11:14	10/31/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	139	20.00	0	7	0	12,251	D	39	11	13	14	-6	1	3	1	0	-5	-4	3	0	-17
10/22/07 15:08	10/22/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	19.00	0	0	0	12,245	D	37	9	9	-3	1	-3	-3	2	0	2	-1	0	-3	-15
10/4/07 14:29	10/4/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	310	20.00	0	15	0	12,244	D	41	7	12	16	6	-5	-2	5	0	0	-1	-4	-5	-5
9/28/07 14:27	9/28/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	42	16.74	0	3	0	12,229	D	5	-14	1	12	5	10	5	0	-4	-2	5	0	4	8
9/17/07 16:07	9/14/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	249	19.19	0	13	0	12,226	D	39	3	12	17	10	7	4	1	-2	-4	-6	-6	-6	-6
9/10/07 14:10	9/10/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	664	18.31	0	36	0	12,213	D	-6	-15	-10	3	5	-5	2	-2	2	2	8	15	14	23
9/5/07 10:41	9/4/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	19	19.00	0	1	0	12,177	D	29	13	6	9	0	4	2	2	0	3	3	1	-1	2
8/31/07 11:08	8/31/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	17	19.00	0	1	0	12,176	D	41	21	11	13	7	6	5	5	-4	-3	1	-3	-4	1
8/31/07 10:43	8/31/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	50	19.00	0	3	0	12,175	D	41	21	11	13	7	6	5	5	-4	-3	1	-3	-4	1
8/30/07 16:05	8/30/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	160	18.85	0	9	0	12,173	D	33	15	5	10	12	3	0	0	-4	-3	-4	-3	3	1
8/27/07 13:21	8/27/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	44	19.00	0	2	0	12,164	D	32	15	2	10	9	7	1	0	0	0	8	2	1	5
8/20/07 10:40	8/17/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	99	18.00	0	6	0	12,162	D	30	11	4	7	11	8	5	1	0	0	5	1	6	4
8/6/07 11:35	8/3/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	11	17.70	0	1	0	12,156	D	23	6	-2	3	5	6	-3	6	-4	2	5	8	5	3
8/3/07 10:35	8/1/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	18	17.47	0	1	0	12,156	D	32	9	0	7	9	7	-3	7	-2	-3	1	7	3	1
7/30/07 08:38	7/27/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	78	19.00	0	4	0	12,155	D	33	6	4	3	6	7	8	-6	-4	1	3	9	5	3
7/26/07 16:04	7/26/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	86	19.00	0	5	0	12,151	D	43	10	8	6	8	10	10	2	0	-4	3	12	5	3
7/25/07 07:49	7/24/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	20	19.00	0	1	0	12,146	D	50	14	10	10	10	13	10	15	0	-11	-2	0	-1	-3
7/20/07 16:29	7/20/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	156	19.00	0	8	0	12,145	D	33	2	-3	-5	-4	-1	0	-2	8	-1	2	3	5	-3
7/2/07 09:25	6/29/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	16.40	0	0	0	12,137	D	29	-7	-8	-6	-3	-2	0	-2	0	0	1	11	17	10
6/29/07 09:38	6/28/07	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	42	14.87	1	3	0	12,137	D	11	-18	-23	-10	0	1	1	3	-2	2	-4	12	12	11
6/26/07 09:26	6/22/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	16.62	0	0	0	12,134	D	36	1	-6	-7	-2	-1	2	2	0	-2	8	16	14	7
6/8/07 14:02	6/8/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	19	19.00	0	1	0	12,134	D	39	1	-3	-5	-1	0	2	0	0	-2	-3	10	11	7
6/7/07 09:54	6/6/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	16.55	0	0	0	12,133	D	41	2	0	-5	-1	-1	2	0	0	0	-3	10	11	7
6/4/07 10:42	6/1/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	6	17.04	0	0	0	12,133	D	41	1	0	-2	-2	-2	-1	2	0	0	-2	13	9	7
5/31/07 14:09	5/30/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	16.50	0	0	0	12,132	D	39	-2	-2	-5	-3	0	-2	0	0	2	-1	10	11	9
5/29/07 08:31	5/24/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1,258	18.98	0	66	1	12,132	D	36	0	-1	-7	-3	-4	-4	-3	0	3	2	10	12	9
5/3/07 09:33	5/2/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	6	16.97	0	0	0	12,066	D	33	5	-2	-3	-3	-1	-1	0	-1	-2	-1	-1	13	13
4/27/07 11:15	4/26/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	17.14	0	0	0	12,066	D	40	3	-2	0	-2	-1	-1	-1	0	-1	-3	3	12	12
4/26/07 09:46	4/25/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	17.54	0	0	0	12,065	D	43	-1	-1	1	-1	0	0	0	-1	-1	-4	6	15	6
4/4/07 15:23	4/4/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	714	20.00	0	36	0	12,065	D	44	-2	-4	-5	-3	-2	-5	-2	0	1	-1	-4	12	7
3/29/07 09:32	3/27/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	14	17.55	0	1	0	12,029	D	43	8	-2	-2	-4	-1	1	-3	0	-2	-2	-4	10	4
3/14/07 09:25	3/13/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	7	17.54	0	0	0	12,029	D	46	11	0	0	3	0	2	-1	-1	-1	-2	-4	10	13
3/13/07 10:26	3/13/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	26	19.00	0	1	0	12,028	D	44	12	5	0	4	0	2	-1	-1	-2	-2	-4	5	13
3/12/07 11:26	3/9/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	5	17.75	0	0	0	12,027	D	43	12	7	0	4	1	1	1	0	-2	-2	-4	5	13
3/8/07 11:35	3/7/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	5	17.73	0	0	0	12,027	D	45	13	10	5	5	-2	0	3	0	-2	-3	-5	5	12
3/5/07 07:28	3/1/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	17.25	0	0	0	12,026	D	43	3	9	2	3	-2	-2	1	0	3	0	-2	11	7
3/1/07 10:28	2/28/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	1	16.87	0	0	0	12,026	D	48	5	12	3	5	-2	0	0	-1	1	0	-5	4	12
2/27/07 10:31	2/26/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	17.60	0	0	0	12,026	D	50	10	13	6	3	-1	-2	1	-4	-3	-2	-7	2	4
2/16/07 13:18	2/16/07	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	796	19.00	0	42	0	12,026	D	39	11	11	8	2	7	1	4	-4	-4	-5	-7	0	1
12/22/06 11:02	12/20/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	1,517	19.89	1	76	1	11,984	D	64	18	8	6	3	4	3	1	0	-2	-10	-14	-24	-8
12/20/06 11:17	12/20/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	23	20.00	0	1	0	3,850	D	60	11	7	5	6	5	3	3	0	0	-6	1	-6	3
11/27/06 12:55	11/22/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	5	16.98	0	0	0	3,849	D	54	8	0	8	-3	0	1	1	0	0	6	3	-2	9
11/22/06 14:21	11/21/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	68	19.56	1	3	0	11,906	D	69	14	6	11	2	0	0	1	0	-1	1	-9	-23	-9
11/20/06 09:04	11/17/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	151	20.00	0	8	0	3,848	D	64	7	-1	6	-5	-5	1	1	-2	-1	5	3	0	9
11/14/06 08:40	11/10/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	3	16.97	0	0	0	3,841	D	58	14	-3	3	-6	2	-3	0	0	-1	4	8	0	10
11/13/06 08:49	11/10/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	46	18.00	0	3	0	3,841	D	61	14	-5	7	-5	-2	-2	0	0	1	4	7	1	9
11/8/06 11:04	11/6/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	17.57	0	0	0	3,838	D	56	16	-11	6	-2	-2	-3	-3	0	0	4	4	2	10
11/2/06 11:25	11/1/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	17.71	0	0	0	3,838	D	60	19	4	7	2	0	0	0	0	-3	-2	4	-1	11
10/27/06 15:56	10/26/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	17.54	0	0	0	3,838	D	52	27	8	7	-6	-2	3	2	-1	-2	-4	-3	-4	9
10/2/06 13:37	9/29/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	3	18.00	0	0	0	3,838	D	73	31	3	2	9	2	5	1	0	0	0	0	-4	7
9/12/06 16:04	9/11/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2	17.75	0	0	0	3,838	D	75	29	12	2	7	10	8	7	2	3	-6	-5	-5	-1
9/6/06 13:09	9/5/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	4	16.30	0	0	0	3,837	D	60	20	2	-3	-3	-1	3	-1	2	13	4	8	10	15
8/28/06 14:16	8/25/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	5	15.85	0	0	0	3,837	D	56	13	-5	-7	0	-3	-4	-3	0	3	12	8	12	16
8/16/06 11:12	8/15/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	5	16.47	0	0	0	3,837	D	54	12	0	-6	-3	-2	1	3	0	-1	15	3	11	11
8/15/06 13:45	8/15/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	11	16.50	0	1	0	3,837	D	49	8	1	-11	-10	-6	-3	-1	4	2	19	7	15	14
8/9/06 14:34	8/8/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	509	19.25	0	26	1	3,836	D	52	8	-3	-13	-12	-3	-4	-2	0	3	6	10	13	11
8/7/06 10:57	8/4/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	6	16.74	0	0	0	3,809	D	54	11	4	-6	-4	3	-3	-2	0	-2	0	8	11	5
8/3/06 09:05	8/2/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	6	16.74	0	0	0	3,809	D	54	15	5	-2	-1	5	0	1	-3	-4	-1	6	8	6
8/2/06 09:34	7/31/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	262	19.18	1	14	0	11,863	D	67	16	9	2	4	5	5	-1	1	-4	-2	8	3	-17
6/28/06 11:01	6/27/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	14	18.70	0	1	0	3,808										1	-6	-7	-2	0	-9
6/26/06 15:06	6/22/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	82	18.51	1	4	0	8,041										1	4	2	1	8	-18
6/20/06 13:36	6/20/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	564	18.81	1	30	0	8,037										-2	2	0	3	7	-19
6/8/06 16:38	6/7/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	243	18.20	1	13	0	8,007										2	2	5	2	10	-16
5/31/06 09:13	5/26/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	248	18.62	1	13	0	11,801										4	1	9	-2	9	-12
3/24/06 10:01	3/24/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	118	22.58	0	5	0	2,856										0	7	6	2	5	11
3/9/06 12:50	3/7/06	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	391	23.44	1	17	0	5,985										1	6	22	8	12	6
1/30/06 16:21	1/27/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	794	23.25	0	34	1	2,851										0	-2	5	3	4	7
1/13/06 12:57	1/13/06	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	319	23.00	0	14	0	2,816										-1	0	-1	16	0	9
12/27/05 17:11	12/27/05	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	26	24.00	0	1	0	2,802	D	65	30	23	14	6	-3	-3	-2	0	1	2	7	15	15
12/23/05 10:39	12/21/05	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	2,333	23.31	1	100	1	8,770	D	42	32	17	4	2	-7	-3	-2	0	1	2	6	11	18
12/14/05 10:52	12/12/05	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	83	24.00	0	3	0	2,796	D	87	54	36	27	21	16	3	7	-8	-10	-11	-8	-1	-1
12/2/05 17:11	11/28/05	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P.m	942	23.00	0	41	1	2,793	D	80	56	42	26	26	15	7	7	-5	-4	-7	-8	-3	-1
10/26/05 08:58	10/24/05	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	2,548	22.48	1	113	2	5,873	D	73	45	20	5	0	4	0	0	-3	0	6	6	10	24
9/30/05 13:29	9/28/05	DGICA	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	143	21.45	0	7	0	5,760	D	97	54	21	9	1	-2	-2	-3	0	-6	3	6	22	27
8/17/05 13:13	8/16/05	DGICB	Donegal Group Inc	DE	Insur	Insur	Fire, Marine & Casualty Insur	Donegal Mutual Insurance Co	PA	T	P	4	20.44	0	0	0	2,752	D	72	32	7	17	9	11	-3	-4	-2	-2	-3	6	19	17

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y