12/20/18 17:16 | 12/20/18 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | D'Arcy Stephen R. | IL | D | | P | 93 | 26.69 | 0 | 4 | 253 | 5 | D | | | | | | | | | | | | | | |
8/24/17 16:03 | 8/21/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P | 758 | 29.90 | 0 | 25 | 0 | 16,630 | D | | | | | | | | | | | | | | |
8/21/17 16:03 | 8/16/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P.m | 1,183 | 29.92 | 0 | 40 | 0 | 16,604 | D | | | | | | | | | | | | | | |
8/16/17 16:53 | 8/11/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P | 264 | 30.00 | 0 | 9 | 0 | 16,565 | D | | | | | | | | | | | | | | |
8/4/17 16:30 | 8/1/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P.m | 746 | 29.95 | 0 | 25 | 0 | 16,556 | D | | | | | | | | | | | | | | |
7/28/17 16:40 | 7/25/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P | 736 | 29.72 | 0 | 25 | 0 | 16,531 | D | | | | | | | | | | | | | | |
7/25/17 17:16 | 7/20/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P.m | 3,112 | 29.28 | 0 | 106 | 1 | 16,506 | D | | | | | | | | | | | | | | |
7/20/17 19:45 | 7/17/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Volkswagen Truck & Bus Gmbh | 2M | T | | P.m | 4,612 | 29.18 | 0 | 158 | 1 | 16,400 | D | | | | | | | | | | | | | | |
3/16/17 17:12 | 3/14/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 877 | 25.77 | 18 | 34 | 0 | 16,730 | I | -11 | 121 | 45 | -13 | -2 | 3 | 5 | 5 | 0 | -8 | -17 | | | |
3/10/17 17:41 | 3/8/17 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 10,831 | 25.58 | 16 | 423 | 1 | 33,125 | I | -14 | 135 | 35 | -17 | -11 | -5 | -5 | -2 | 2 | 6 | -4 | | | |
12/27/16 16:23 | 12/21/16 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | D'Arcy Stephen R. | IL | D | | P | 32 | 31.78 | 23 | 1 | New | 1 | D | -6 | 226 | 192 | 44 | 18 | 3 | 7 | 6 | 0 | -1 | -10 | -23 | | |
10/5/15 18:37 | 10/2/15 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Kozek William R | IL | H | Pres Tru | P | 7 | 11.98 | 28 | 1 | 31 | 3 | D | -67 | -62 | -57 | -42 | -26 | -33 | -11 | -3 | 1 | 15 | -12 | -39 | -22 | 71 |
7/24/15 17:49 | 7/22/15 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 14,824 | 18.53 | 33 | 800 | 5 | 16,231 | I | -47 | -51 | -42 | -38 | -27 | -11 | -9 | 1 | -2 | -1 | -6 | -28 | -57 | -28 |
6/10/15 20:04 | 6/8/15 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 22,707 | 24.55 | 33 | 925 | 6 | 15,431 | I | -28 | -34 | -34 | -17 | -17 | -13 | -6 | 0 | 0 | -6 | -25 | -31 | -56 | -43 |
12/17/14 21:04 | 12/17/14 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P | 15,597 | 30.27 | 28 | 515 | 4 | 14,502 | I | 35 | -26 | -22 | -25 | -17 | -20 | -22 | -21 | 6 | 12 | 4 | -7 | -23 | -76 |
12/17/14 17:06 | 12/17/14 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 57,857 | 29.90 | 28 | 1,935 | 13 | 16,273 | I | 35 | -26 | -22 | -25 | -17 | -20 | -22 | -21 | 6 | 12 | 4 | -7 | -23 | -76 |
4/15/14 17:43 | 4/11/14 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 34,205 | 33.28 | 33 | 1,028 | 8 | 14,338 | I | -9 | 7 | -8 | -12 | -12 | 5 | -4 | -1 | 3 | 4 | 3 | 11 | -11 | -13 |
4/10/14 18:56 | 4/8/14 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 30,207 | 33.13 | 33 | 912 | 8 | 12,888 | I | -13 | 0 | -4 | -10 | -9 | 0 | 0 | -1 | 0 | 5 | 4 | 11 | -2 | -16 |
9/9/13 20:51 | 9/5/13 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 14,128 | 34.03 | 26 | 415 | 4 | 11,924 | I | -12 | 74 | -2 | 0 | 1 | 6 | 4 | 2 | 4 | 4 | 3 | 13 | -1 | 13 |
7/19/13 18:01 | 7/18/13 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 27,807 | 33.98 | 33 | 818 | 7 | 13,310 | I | -37 | 47 | 44 | 10 | 0 | 22 | 18 | 6 | 3 | 1 | -3 | 9 | 13 | 11 |
7/17/13 17:01 | 7/15/13 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 21,212 | 32.82 | 33 | 646 | 5 | 12,491 | I | -42 | 37 | 35 | 1 | -7 | 15 | 10 | 8 | 2 | 4 | 0 | 10 | 17 | 13 |
7/17/13 06:05 | 7/15/13 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 20,935 | 31.82 | 33 | 658 | 6 | 11,553 | I | -42 | 37 | 35 | 1 | -7 | 15 | 10 | 8 | 4 | 9 | 5 | 15 | 21 | 18 |
4/16/13 09:44 | 4/15/13 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Pope John C | IL | D | | P | 199 | 31.28 | 33 | 6 | New | 6 | D | -54 | -16 | 39 | 29 | 31 | -11 | 1 | -8 | 2 | 2 | 16 | 3 | 17 | 7 |
12/27/12 12:21 | 12/26/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clarke Troy A | IL | O | P,COO | P | 171 | 20.27 | 33 | 8 | 17 | 59 | D | -65 | -45 | -20 | -11 | 1 | -5 | -6 | 1 | 4 | 9 | 30 | 71 | 38 | 86 |
11/21/12 16:56 | 11/19/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.am | 2,496 | 19.65 | 33 | 127 | 1 | 10,959 | I | -63 | -49 | -29 | -22 | -14 | 4 | -1 | -1 | 0 | 5 | 2 | 28 | 86 | 94 |
11/21/12 13:49 | 11/19/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P.m | 2,496 | 19.65 | 33 | 127 | 1 | 10,959 | I | -63 | -49 | -29 | -22 | -14 | 4 | -1 | -1 | 1 | 6 | 3 | 29 | 87 | 95 |
10/25/12 21:45 | 10/24/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | DT | | P | 29,963 | 18.75 | 33 | 1,598 | 17 | 10,845 | I | -61 | -54 | -44 | -18 | -24 | -11 | -12 | 0 | 0 | 10 | 9 | 41 | 76 | 98 |
10/25/12 17:17 | 10/25/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 29,900 | 18.75 | 33 | 1,595 | 16 | 11,845 | I | -61 | -54 | -44 | -18 | -24 | -11 | -12 | 0 | 0 | 10 | 9 | 41 | 76 | 98 |
8/6/12 20:59 | 8/2/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | T | | P.a | 518 | 20.71 | 33 | 25 | 0 | 9,395 | I | -56 | -48 | -53 | -31 | -17 | -3 | -3 | -9 | 4 | 6 | -21 | -20 | 6 | 37 |
7/27/12 17:26 | 7/25/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 6,564 | 22.96 | 33 | 286 | 3 | 10,251 | I | -56 | -55 | -47 | -32 | -17 | -5 | -4 | -2 | 1 | -10 | -3 | -20 | 12 | 43 |
7/24/12 17:29 | 7/23/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 15,751 | 22.88 | 33 | 688 | 7 | 9,965 | I | -56 | -57 | -43 | -30 | -18 | -13 | 1 | -6 | 1 | 4 | 9 | -17 | 4 | 48 |
7/19/12 17:22 | 7/17/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 245 | 23.01 | 33 | 11 | 0 | 9,276 | I | -51 | -54 | -40 | -32 | -11 | -2 | 5 | 6 | -3 | -6 | 2 | -17 | -5 | 41 |
7/16/12 17:31 | 7/12/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P.m | 5,211 | 22.98 | 33 | 227 | 3 | 9,266 | I | -54 | -56 | -42 | -36 | -13 | -13 | -19 | 7 | 5 | 4 | 10 | -2 | 4 | 44 |
7/12/12 07:59 | 7/11/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 19,941 | 22.90 | 33 | 871 | 11 | 9,039 | I | -55 | -58 | -43 | -37 | -19 | -19 | -19 | -6 | 2 | 8 | 11 | -3 | 5 | 39 |
7/10/12 19:38 | 7/9/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | T | | P.m | 21,542 | 23.57 | 33 | 914 | 11 | 9,372 | I | -52 | -58 | -40 | -38 | -16 | -17 | -7 | -18 | 5 | 5 | 16 | -3 | 5 | 32 |
6/14/12 20:55 | 6/13/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Rachesky Mark H Md | NY | T | | P.d | 4,435 | 27.72 | 33 | 160 | 6 | 2,764 | I | -52 | -53 | -32 | -37 | -25 | -6 | -3 | -9 | 8 | 2 | -17 | -12 | -23 | 13 |
6/8/12 07:01 | 6/7/12 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Icahn Carl C | NY | T | | P | 21,585 | 24.44 | 33 | 883 | 12 | 8,135 | I | -52 | -57 | -38 | -39 | -29 | -10 | -18 | -9 | 18 | 15 | -2 | -1 | -14 | 29 |
9/23/11 15:30 | 9/22/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Klinger Steven J | IL | D | | P | 67 | 33.63 | 33 | 2 | 46 | 6 | D | -19 | -23 | -51 | -40 | -18 | -20 | -12 | -14 | 5 | 2 | 28 | 13 | 25 | -28 |
9/13/11 19:17 | 9/13/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Gulyas Diane H. | IL | D | | P | 48 | 36.97 | 33 | 1 | 142 | 2 | D | -13 | -13 | -43 | -32 | -28 | 2 | -12 | -7 | 4 | 3 | 2 | 5 | 11 | -34 |
9/13/11 19:14 | 9/13/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | McChrystal Stanley A | IL | D | | P | 52 | 36.99 | 33 | 1 | 999% | 2 | D | -13 | -13 | -43 | -32 | -28 | 2 | -12 | -7 | 4 | 3 | 2 | 5 | 11 | -34 |
6/29/11 17:35 | 6/29/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Harrison David D | IL | D | | P | 55 | 54.51 | 33 | 1 | 43 | 3 | D | 17 | 9 | -6 | -21 | -19 | -4 | 2 | 0 | 4 | 4 | -6 | -34 | -31 | -54 |
6/29/11 17:29 | 6/28/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clariond Eugenio | IL | D | | P | 810 | 54.02 | 33 | 15 | 13 | 128 | I | 17 | 9 | -6 | -21 | -19 | -4 | 2 | 0 | 4 | 4 | -6 | -34 | -31 | -54 |
6/27/11 16:24 | 6/24/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Klinger Steven J | IL | D | | P | 109 | 54.35 | 33 | 2 | 85 | 4 | D | 13 | 1 | -7 | -22 | -21 | -15 | -1 | -1 | 1 | 9 | -2 | -36 | -31 | -53 |
6/23/11 11:33 | 6/22/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clariond Eugenio | IL | D | | P.d | 3,022 | 53.97 | 33 | 56 | 99 | 113 | I | 21 | 0 | -10 | -18 | -22 | -17 | 0 | 1 | 1 | 2 | 2 | -34 | -27 | -50 |
6/14/11 18:42 | 6/13/11 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Gulyas Diane H. | IL | D | | P | 38 | 54.33 | 33 | 1 | 324 | 1 | D | 17 | 0 | -8 | -16 | -22 | -17 | -17 | -5 | -2 | -5 | 0 | -35 | -30 | -52 |
6/22/10 13:56 | 6/18/10 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clariond Eugenio | IL | D | | P | 718 | 57.43 | 33 | 13 | 28 | 57 | I | -26 | 23 | 60 | 30 | 10 | 6 | 4 | 0 | -4 | -5 | -7 | -23 | 5 | -6 |
6/17/10 17:33 | 6/16/10 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clariond Eugenio | IL | D | | P.m | 1,286 | 55.92 | 33 | 23 | 108 | 44 | I | -26 | 25 | 54 | 35 | 14 | 5 | 9 | 4 | 1 | -5 | -12 | -26 | 4 | -4 |
3/17/10 15:32 | 3/15/10 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Clariond Eugenio | IL | D | | P | 761 | 40.03 | 33 | 19 | 841 | 21 | I | -28 | 38 | -7 | 19 | 0 | 4 | -4 | 1 | 1 | 6 | 25 | 34 | 3 | 57 |
1/22/10 17:27 | 1/21/10 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Waldron John P | IL | O | VP,Corpo | P | 38 | 37.99 | 33 | 1 | 17 | 7 | D | -23 | 36 | -7 | -4 | 11 | -4 | -7 | -6 | 2 | 2 | 7 | 33 | 43 | 60 |
12/31/09 10:18 | 12/29/09 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Harrison David D | IL | D | | P | 40 | 39.78 | 33 | 1 | 75 | 2 | D | -27 | 99 | -7 | 6 | 11 | 15 | 12 | -3 | -2 | 4 | -3 | 14 | 22 | 47 |
7/25/07 17:07 | 7/23/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P | 2,688 | 72.35 | 0 | 37 | 0 | 10,151 | I | | | | | | | | | | | | | | |
7/23/07 17:02 | 7/19/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P | 1,416 | 70.80 | 0 | 20 | 0 | 10,114 | I | | | | | | | | | | | | | | |
7/17/07 17:13 | 7/13/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P.m | 15,859 | 73.87 | 0 | 215 | 2 | 10,094 | I | | | | | | | | | | | | | | |
7/13/07 17:14 | 7/11/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P | 8,865 | 72.36 | 0 | 123 | 1 | 9,879 | I | | | | | | | | | | | | | | |
7/11/07 17:04 | 7/9/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P.m | 6,658 | 73.90 | 0 | 90 | 1 | 9,757 | I | | | | | | | | | | | | | | |
7/6/07 17:15 | 7/3/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P.m | 33,743 | 72.51 | 0 | 465 | 5 | 9,667 | I | | | | | | | | | | | | | | |
7/3/07 17:08 | 6/29/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P.m | 55,858 | 67.73 | 0 | 825 | 10 | 9,201 | I | | | | | | | | | | | | | | |
6/29/07 16:34 | 6/27/07 | NAVZ | Auto | Auto | Motor Vehicles & Passenger Ca | Harbert Management Corp | AL | T | | P.m | 23,767 | 61.11 | 0 | 389 | 5 | 8,376 | I | | | | | | | | | | | | | | |
4/28/05 13:25 | 4/27/05 | NAV | Auto | Auto | Motor Vehicles & Passenger Ca | Ustian Daniel C | IL | DO | CB,P,CEO | P | 60 | 30.07 | 33 | 2 | 4 | 52 | D | 4 | -38 | -11 | -24 | -27 | -17 | -6 | -4 | -3 | 0 | 4 | 14 | -10 | -10 |